2015-11-10T23:46:00.039Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.126 34.435 1499.0428 23:46:14.29M 2015-11-10T23:46:00.243Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.126 34.435 1499.0439 23:46:14.49M 2015-11-10T23:46:00.443Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.126 34.434 1499.0436 23:46:14.69M 2015-11-10T23:46:00.649Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.126 34.433 1499.0443 23:46:14.89M 2015-11-10T23:46:00.849Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.434 1499.0453 23:46:15.11M 2015-11-10T23:46:01.054Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.128 34.435 1499.0468 23:46:15.31M 2015-11-10T23:46:01.254Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.128 34.436 1499.0482 23:46:15.51M 2015-11-10T23:46:01.459Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.129 34.436 1499.0487 23:46:15.70M 2015-11-10T23:46:01.664Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.129 34.436 1499.0474 23:46:15.90M 2015-11-10T23:46:01.865Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.129 34.436 1499.0474 23:46:16.12M 2015-11-10T23:46:02.069Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.127 34.435 1499.0452 23:46:16.32M 2015-11-10T23:46:02.274Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.127 34.438 1499.0365 23:46:16.52M 2015-11-10T23:46:02.494Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.126 34.437 1499.0348 23:46:16.72M 2015-11-10T23:46:02.674Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.125 34.436 1499.0331 23:46:16.94M 2015-11-10T23:46:02.879Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.124 34.436 1499.0317 23:46:17.14M 2015-11-10T23:46:03.084Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.123 34.435 1499.0302 23:46:17.34M 2015-11-10T23:46:03.284Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.122 34.434 1499.0293 23:46:17.53M 2015-11-10T23:46:03.489Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.122 34.433 1499.0282 23:46:17.73M 2015-11-10T23:46:03.694Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.122 34.434 1499.0282 23:46:17.93M 2015-11-10T23:46:03.894Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.122 34.434 1499.0288 23:46:18.15M 2015-11-10T23:46:04.099Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.123 34.434 1499.0299 23:46:18.35M 2015-11-10T23:46:04.305Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.124 34.435 1499.0306 23:46:18.55M 2015-11-10T23:46:04.509Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.125 34.436 1499.0317 23:46:18.75M 2015-11-10T23:46:04.709Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.125 34.436 1499.0333 23:46:18.95M 2015-11-10T23:46:04.909Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.126 34.437 1499.0345 23:46:19.17M 2015-11-10T23:46:05.114Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.127 34.437 1499.0359 23:46:19.37M 2015-11-10T23:46:05.319Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.127 34.437 1499.0375 23:46:19.57M 2015-11-10T23:46:05.519Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.129 34.438 1499.0396 23:46:19.77M 2015-11-10T23:46:05.719Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0415 23:46:19.96M 2015-11-10T23:46:05.924Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0421 23:46:20.18M 2015-11-10T23:46:06.129Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.440 1499.0425 23:46:20.38M 2015-11-10T23:46:06.334Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.125 34.435 1499.0360 23:46:20.58M 2015-11-10T23:46:06.534Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.434 1499.0350 23:46:20.78M 2015-11-10T23:46:06.739Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.434 1499.0345 23:46:21.00M 2015-11-10T23:46:06.955Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.434 1499.0355 23:46:21.20M 2015-11-10T23:46:07.144Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.434 1499.0358 23:46:21.41M 2015-11-10T23:46:07.349Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.123 34.433 1499.0361 23:46:21.60M 2015-11-10T23:46:07.549Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.123 34.432 1499.0353 23:46:21.79M 2015-11-10T23:46:07.754Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.122 34.432 1499.0348 23:46:22.01M 2015-11-10T23:46:07.959Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.123 34.432 1499.0356 23:46:22.21M 2015-11-10T23:46:08.159Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.123 34.433 1499.0370 23:46:22.41M 2015-11-10T23:46:08.364Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.124 34.434 1499.0377 23:46:22.61M 2015-11-10T23:46:08.564Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0393 23:46:22.81M 2015-11-10T23:46:08.769Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0408 23:46:23.03M 2015-11-10T23:46:08.974Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.436 1499.0417 23:46:23.23M 2015-11-10T23:46:09.169Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.127 34.436 1499.0432 23:46:23.43M 2015-11-10T23:46:09.379Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.128 34.436 1499.0438 23:46:23.62M 2015-11-10T23:46:09.584Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.436 1499.0450 23:46:23.82M 2015-11-10T23:46:09.784Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.128 34.437 1499.0453 23:46:24.04M 2015-11-10T23:46:09.984Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.128 34.437 1499.0454 23:46:24.24M 2015-11-10T23:46:10.189Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.437 1499.0439 23:46:24.44M 2015-11-10T23:46:10.394Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0436 23:46:24.64M 2015-11-10T23:46:10.594Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.129 34.438 1499.0450 23:46:24.84M 2015-11-10T23:46:10.799Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.129 34.438 1499.0452 23:46:25.06M 2015-11-10T23:46:10.999Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.129 34.439 1499.0454 23:46:25.26M 2015-11-10T23:46:11.204Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.129 34.438 1499.0444 23:46:25.46M 2015-11-10T23:46:11.424Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.438 1499.0436 23:46:25.66M 2015-11-10T23:46:11.609Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.129 34.438 1499.0441 23:46:25.87M 2015-11-10T23:46:11.814Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.435 1499.0402 23:46:26.07M 2015-11-10T23:46:12.014Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0383 23:46:26.27M 2015-11-10T23:46:12.219Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0378 23:46:26.47M 2015-11-10T23:46:12.424Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0376 23:46:26.67M 2015-11-10T23:46:12.624Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.124 34.434 1499.0365 23:46:26.87M 2015-11-10T23:46:12.829Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0355 23:46:27.09M 2015-11-10T23:46:13.034Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.123 34.433 1499.0354 23:46:27.29M 2015-11-10T23:46:13.234Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.129 34.439 1499.0417 23:46:27.49M 2015-11-10T23:46:13.439Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.128 34.439 1499.0405 23:46:27.68M 2015-11-10T23:46:13.639Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0388 23:46:27.88M 2015-11-10T23:46:13.844Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.436 1499.0372 23:46:28.10M 2015-11-10T23:46:14.049Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.123 34.434 1499.0343 23:46:28.30M 2015-11-10T23:46:14.249Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.434 1499.0341 23:46:28.50M 2015-11-10T23:46:14.454Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.124 34.435 1499.0344 23:46:28.70M 2015-11-10T23:46:14.659Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.125 34.435 1499.0355 23:46:28.90M 2015-11-10T23:46:14.859Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.125 34.436 1499.0364 23:46:29.12M 2015-11-10T23:46:15.059Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.125 34.435 1499.0369 23:46:29.32M 2015-11-10T23:46:15.265Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.125 34.435 1499.0367 23:46:29.51M 2015-11-10T23:46:15.469Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.128 34.438 1499.0394 23:46:29.71M 2015-11-10T23:46:15.669Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.128 34.438 1499.0403 23:46:29.91M 2015-11-10T23:46:15.889Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.129 34.439 1499.0404 23:46:30.13M 2015-11-10T23:46:16.079Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.129 34.438 1499.0400 23:46:30.35M 2015-11-10T23:46:16.279Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.128 34.438 1499.0399 23:46:30.53M 2015-11-10T23:46:16.484Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.128 34.437 1499.0404 23:46:30.73M 2015-11-10T23:46:16.684Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0413 23:46:30.93M 2015-11-10T23:46:16.889Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.438 1499.0413 23:46:31.15M 2015-11-10T23:46:17.103Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0415 23:46:31.35M 2015-11-10T23:46:17.299Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0410 23:46:31.54M 2015-11-10T23:46:17.499Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0409 23:46:31.75M 2015-11-10T23:46:17.699Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.127 34.436 1499.0397 23:46:31.94M 2015-11-10T23:46:17.906Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.126 34.435 1499.0382 23:46:32.16M 2015-11-10T23:46:18.109Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.125 34.434 1499.0360 23:46:32.36M 2015-11-10T23:46:18.309Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.124 34.433 1499.0358 23:46:32.56M 2015-11-10T23:46:18.514Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.124 34.434 1499.0359 23:46:32.76M 2015-11-10T23:46:18.719Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.124 34.434 1499.0360 23:46:32.96M 2015-11-10T23:46:18.919Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.124 34.433 1499.0361 23:46:33.18M 2015-11-10T23:46:19.119Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.124 34.433 1499.0360 23:46:33.38M 2015-11-10T23:46:19.324Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.434 1499.0366 23:46:33.57M 2015-11-10T23:46:19.529Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.435 1499.0381 23:46:33.77M 2015-11-10T23:46:19.734Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0402 23:46:33.97M 2015-11-10T23:46:19.934Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0398 23:46:34.19M 2015-11-10T23:46:20.139Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0396 23:46:34.39M 2015-11-10T23:46:20.359Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.127 34.437 1499.0397 23:46:34.59M 2015-11-10T23:46:20.544Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.127 34.436 1499.0391 23:46:34.80M 2015-11-10T23:46:20.744Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0383 23:46:35.01M 2015-11-10T23:46:20.949Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.437 1499.0393 23:46:35.21M 2015-11-10T23:46:21.149Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.437 1499.0406 23:46:35.41M 2015-11-10T23:46:21.354Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.437 1499.0419 23:46:35.60M 2015-11-10T23:46:21.559Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.436 1499.0409 23:46:35.80M 2015-11-10T23:46:21.760Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0399 23:46:36.02M 2015-11-10T23:46:21.965Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0397 23:46:36.22M 2015-11-10T23:46:22.170Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.436 1499.0391 23:46:36.42M 2015-11-10T23:46:22.370Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.435 1499.0396 23:46:36.62M 2015-11-10T23:46:22.575Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.435 1499.0389 23:46:36.82M 2015-11-10T23:46:22.775Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.434 1499.0383 23:46:37.04M 2015-11-10T23:46:22.979Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.123 34.432 1499.0377 23:46:37.24M 2015-11-10T23:46:23.185Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.122 34.431 1499.0370 23:46:37.44M 2015-11-10T23:46:23.385Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.126 34.434 1499.0408 23:46:37.63M 2015-11-10T23:46:23.590Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.126 34.435 1499.0416 23:46:37.83M 2015-11-10T23:46:23.795Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0393 23:46:38.05M 2015-11-10T23:46:23.995Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.430 1499.0385 23:46:38.25M 2015-11-10T23:46:24.200Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.121 34.430 1499.0369 23:46:38.45M 2015-11-10T23:46:24.400Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.120 34.429 1499.0364 23:46:38.65M 2015-11-10T23:46:24.605Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.119 34.428 1499.0354 23:46:38.85M 2015-11-10T23:46:24.825Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.119 34.427 1499.0344 23:46:39.07M 2015-11-10T23:46:25.010Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.118 34.427 1499.0347 23:46:39.28M 2015-11-10T23:46:25.215Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.118 34.427 1499.0336 23:46:39.47M 2015-11-10T23:46:25.420Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.119 34.428 1499.0345 23:46:39.66M 2015-11-10T23:46:25.620Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.119 34.428 1499.0359 23:46:39.86M 2015-11-10T23:46:25.820Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.120 34.429 1499.0365 23:46:40.08M 2015-11-10T23:46:26.025Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.121 34.430 1499.0370 23:46:40.28M 2015-11-10T23:46:26.230Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.124 34.433 1499.0404 23:46:40.48M 2015-11-10T23:46:26.435Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.124 34.433 1499.0394 23:46:40.68M 2015-11-10T23:46:26.635Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.124 34.433 1499.0375 23:46:40.88M 2015-11-10T23:46:26.840Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0359 23:46:41.10M 2015-11-10T23:46:27.040Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0352 23:46:41.30M 2015-11-10T23:46:27.245Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0341 23:46:41.49M 2015-11-10T23:46:27.450Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.121 34.432 1499.0327 23:46:41.69M 2015-11-10T23:46:27.650Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.121 34.431 1499.0310 23:46:41.89M 2015-11-10T23:46:27.861Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.120 34.431 1499.0309 23:46:42.11M 2015-11-10T23:46:28.055Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.120 34.431 1499.0310 23:46:42.31M 2015-11-10T23:46:28.260Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.431 1499.0320 23:46:42.51M 2015-11-10T23:46:28.465Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.432 1499.0311 23:46:42.71M 2015-11-10T23:46:28.665Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.121 34.432 1499.0309 23:46:42.91M 2015-11-10T23:46:28.870Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.121 34.432 1499.0309 23:46:43.13M 2015-11-10T23:46:29.070Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.121 34.432 1499.0305 23:46:43.33M 2015-11-10T23:46:29.290Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.115 34.426 1499.0243 23:46:43.52M 2015-11-10T23:46:29.480Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.115 34.426 1499.0239 23:46:43.74M 2015-11-10T23:46:29.680Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.118 34.428 1499.0267 23:46:43.92M 2015-11-10T23:46:29.885Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.119 34.429 1499.0283 23:46:44.14M 2015-11-10T23:46:30.085Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.121 34.430 1499.0308 23:46:44.34M 2015-11-10T23:46:30.290Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.122 34.431 1499.0330 23:46:44.54M 2015-11-10T23:46:30.495Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.121 34.430 1499.0334 23:46:44.74M 2015-11-10T23:46:30.700Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.126 34.435 1499.0391 23:46:44.94M 2015-11-10T23:46:30.900Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.435 1499.0394 23:46:45.16M 2015-11-10T23:46:31.100Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.128 34.437 1499.0405 23:46:45.36M 2015-11-10T23:46:31.305Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.438 1499.0419 23:46:45.55M 2015-11-10T23:46:31.506Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.441 1499.0450 23:46:45.76M 2015-11-10T23:46:31.710Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.441 1499.0447 23:46:45.95M 2015-11-10T23:46:31.915Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.132 34.441 1499.0455 23:46:46.17M 2015-11-10T23:46:32.120Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.133 34.441 1499.0455 23:46:46.37M 2015-11-10T23:46:32.320Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.128 34.437 1499.0396 23:46:46.57M 2015-11-10T23:46:32.525Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.128 34.437 1499.0396 23:46:46.77M 2015-11-10T23:46:32.725Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.120 34.430 1499.0300 23:46:46.97M 2015-11-10T23:46:32.930Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.120 34.430 1499.0295 23:46:47.19M 2015-11-10T23:46:33.130Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.123 34.433 1499.0322 23:46:47.38M 2015-11-10T23:46:33.335Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.123 34.434 1499.0325 23:46:47.58M 2015-11-10T23:46:33.535Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.124 34.435 1499.0333 23:46:47.78M 2015-11-10T23:46:33.760Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.124 34.434 1499.0333 23:46:48.00M 2015-11-10T23:46:33.945Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.434 1499.0323 23:46:48.22M 2015-11-10T23:46:34.145Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.124 34.434 1499.0337 23:46:48.40M 2015-11-10T23:46:34.350Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0348 23:46:48.60M 2015-11-10T23:46:34.550Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.435 1499.0345 23:46:48.80M 2015-11-10T23:46:34.760Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.123 34.434 1499.0336 23:46:49.02M 2015-11-10T23:46:34.960Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.120 34.431 1499.0313 23:46:49.22M 2015-11-10T23:46:35.160Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0315 23:46:49.42M 2015-11-10T23:46:35.365Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0327 23:46:49.61M 2015-11-10T23:46:35.570Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.122 34.433 1499.0350 23:46:49.81M 2015-11-10T23:46:35.770Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0366 23:46:50.03M 2015-11-10T23:46:35.975Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0376 23:46:50.23M 2015-11-10T23:46:36.181Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0398 23:46:50.43M 2015-11-10T23:46:36.380Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.434 1499.0403 23:46:50.63M 2015-11-10T23:46:36.619Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.435 1499.0415 23:46:50.83M 2015-11-10T23:46:36.785Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.435 1499.0420 23:46:51.05M 2015-11-10T23:46:36.990Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0408 23:46:51.25M 2015-11-10T23:46:37.190Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0402 23:46:51.45M 2015-11-10T23:46:37.390Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.126 34.436 1499.0414 23:46:51.64M 2015-11-10T23:46:37.595Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.436 1499.0424 23:46:51.84M 2015-11-10T23:46:37.800Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0404 23:46:52.06M 2015-11-10T23:46:38.005Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0396 23:46:52.26M 2015-11-10T23:46:38.225Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.123 34.433 1499.0392 23:46:52.46M 2015-11-10T23:46:38.410Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.122 34.431 1499.0382 23:46:52.68M 2015-11-10T23:46:38.615Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.121 34.430 1499.0372 23:46:52.86M 2015-11-10T23:46:38.815Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0363 23:46:53.08M 2015-11-10T23:46:39.021Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.429 1499.0354 23:46:53.28M 2015-11-10T23:46:39.220Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.119 34.428 1499.0337 23:46:53.48M 2015-11-10T23:46:39.425Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.431 1499.0365 23:46:53.67M 2015-11-10T23:46:39.630Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.123 34.433 1499.0380 23:46:53.87M 2015-11-10T23:46:39.830Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.124 34.433 1499.0388 23:46:54.09M 2015-11-10T23:46:40.035Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.434 1499.0404 23:46:54.29M 2015-11-10T23:46:40.240Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.127 34.437 1499.0355 23:46:54.49M 2015-11-10T23:46:40.440Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.128 34.439 1499.0361 23:46:54.69M 2015-11-10T23:46:40.645Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.128 34.439 1499.0360 23:46:54.89M 2015-11-10T23:46:40.846Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.129 34.440 1499.0371 23:46:55.11M 2015-11-10T23:46:41.050Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.129 34.439 1499.0374 23:46:55.31M 2015-11-10T23:46:41.255Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.128 34.439 1499.0374 23:46:55.51M 2015-11-10T23:46:41.455Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.127 34.438 1499.0359 23:46:55.70M 2015-11-10T23:46:41.660Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.127 34.438 1499.0350 23:46:55.90M 2015-11-10T23:46:41.865Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.127 34.437 1499.0350 23:46:56.12M 2015-11-10T23:46:42.066Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.126 34.437 1499.0354 23:46:56.32M 2015-11-10T23:46:42.266Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.126 34.436 1499.0352 23:46:56.52M 2015-11-10T23:46:42.470Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.125 34.435 1499.0350 23:46:56.72M 2015-11-10T23:46:42.690Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.433 1499.0349 23:46:56.92M 2015-11-10T23:46:42.875Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.123 34.432 1499.0337 23:46:57.15M 2015-11-10T23:46:43.080Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.431 1499.0339 23:46:57.34M 2015-11-10T23:46:43.280Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.431 1499.0342 23:46:57.53M 2015-11-10T23:46:43.490Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.122 34.431 1499.0343 23:46:57.73M 2015-11-10T23:46:43.690Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.431 1499.0334 23:46:57.93M 2015-11-10T23:46:43.895Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.120 34.430 1499.0311 23:46:58.15M 2015-11-10T23:46:44.095Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0320 23:46:58.35M 2015-11-10T23:46:44.300Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0315 23:46:58.55M 2015-11-10T23:46:44.500Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.431 1499.0325 23:46:58.75M 2015-11-10T23:46:44.705Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.121 34.432 1499.0327 23:46:58.95M 2015-11-10T23:46:44.911Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.121 34.431 1499.0333 23:46:59.17M 2015-11-10T23:46:45.111Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.120 34.430 1499.0321 23:46:59.37M 2015-11-10T23:46:45.316Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.119 34.430 1499.0305 23:46:59.57M 2015-11-10T23:46:45.521Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.119 34.429 1499.0311 23:46:59.76M 2015-11-10T23:46:45.720Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.435 1499.0385 23:46:59.96M 2015-11-10T23:46:45.925Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.435 1499.0389 23:47:00.18M 2015-11-10T23:46:46.125Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.435 1499.0387 23:47:00.38M 2015-11-10T23:46:46.331Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.126 34.435 1499.0396 23:47:00.58M 2015-11-10T23:46:46.531Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.126 34.435 1499.0386 23:47:00.78M 2015-11-10T23:46:46.736Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.126 34.435 1499.0385 23:47:01.00M 2015-11-10T23:46:46.936Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0375 23:47:01.20M 2015-11-10T23:46:47.156Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.435 1499.0381 23:47:01.39M 2015-11-10T23:46:47.346Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.436 1499.0380 23:47:01.61M 2015-11-10T23:46:47.545Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.126 34.436 1499.0385 23:47:01.79M 2015-11-10T23:46:47.751Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0398 23:47:02.01M 2015-11-10T23:46:47.951Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.127 34.437 1499.0404 23:47:02.21M 2015-11-10T23:46:48.156Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0404 23:47:02.41M 2015-11-10T23:46:48.361Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.122 34.431 1499.0354 23:47:02.61M 2015-11-10T23:46:48.561Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.431 1499.0361 23:47:02.81M 2015-11-10T23:46:48.766Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.122 34.431 1499.0355 23:47:03.03M 2015-11-10T23:46:48.966Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.430 1499.0352 23:47:03.23M 2015-11-10T23:46:49.171Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.431 1499.0358 23:47:03.42M 2015-11-10T23:46:49.376Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.122 34.432 1499.0355 23:47:03.62M 2015-11-10T23:46:49.576Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.123 34.432 1499.0364 23:47:03.82M 2015-11-10T23:46:49.781Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.433 1499.0376 23:47:04.04M 2015-11-10T23:46:49.986Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.121 34.430 1499.0347 23:47:04.24M 2015-11-10T23:46:50.186Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.121 34.430 1499.0354 23:47:04.44M 2015-11-10T23:46:50.391Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.117 34.426 1499.0317 23:47:04.64M 2015-11-10T23:46:50.591Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.123 34.431 1499.0392 23:47:04.84M 2015-11-10T23:46:50.796Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.123 34.432 1499.0393 23:47:05.06M 2015-11-10T23:46:51.001Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0409 23:47:05.25M 2015-11-10T23:46:51.201Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.126 34.434 1499.0433 23:47:05.46M 2015-11-10T23:46:51.406Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.127 34.435 1499.0447 23:47:05.65M 2015-11-10T23:46:51.626Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.435 1499.0444 23:47:05.85M 2015-11-10T23:46:51.811Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.435 1499.0436 23:47:06.09M 2015-11-10T23:46:52.011Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.436 1499.0438 23:47:06.27M 2015-11-10T23:46:52.216Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.128 34.436 1499.0437 23:47:06.47M 2015-11-10T23:46:52.416Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.122 34.431 1499.0378 23:47:06.67M 2015-11-10T23:46:52.621Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.121 34.430 1499.0365 23:47:06.87M 2015-11-10T23:46:52.826Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.121 34.430 1499.0360 23:47:07.09M 2015-11-10T23:46:53.031Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.120 34.429 1499.0354 23:47:07.28M 2015-11-10T23:46:53.231Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.119 34.428 1499.0344 23:47:07.48M 2015-11-10T23:46:53.436Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.117 34.427 1499.0314 23:47:07.68M 2015-11-10T23:46:53.641Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.117 34.427 1499.0299 23:47:07.88M 2015-11-10T23:46:53.841Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.118 34.427 1499.0309 23:47:08.10M 2015-11-10T23:46:54.046Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.118 34.427 1499.0308 23:47:08.30M 2015-11-10T23:46:54.251Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.119 34.428 1499.0321 23:47:08.50M 2015-11-10T23:46:54.451Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.118 34.428 1499.0305 23:47:08.70M 2015-11-10T23:46:54.656Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.118 34.428 1499.0305 23:47:08.90M 2015-11-10T23:46:54.856Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.119 34.427 1499.0367 23:47:09.12M 2015-11-10T23:46:55.056Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.120 34.427 1499.0377 23:47:09.31M 2015-11-10T23:46:55.261Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.120 34.428 1499.0389 23:47:09.51M 2015-11-10T23:46:55.466Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.121 34.428 1499.0388 23:47:09.71M 2015-11-10T23:46:55.666Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.122 34.429 1499.0394 23:47:09.91M 2015-11-10T23:46:55.871Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.122 34.429 1499.0397 23:47:10.13M 2015-11-10T23:46:56.091Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.122 34.429 1499.0393 23:47:10.33M 2015-11-10T23:46:56.276Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.121 34.428 1499.0378 23:47:10.54M 2015-11-10T23:46:56.481Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.120 34.428 1499.0361 23:47:10.73M 2015-11-10T23:46:56.681Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.124 34.432 1499.0396 23:47:10.93M 2015-11-10T23:46:56.886Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.123 34.431 1499.0377 23:47:11.14M 2015-11-10T23:46:57.091Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.123 34.431 1499.0366 23:47:11.34M 2015-11-10T23:46:57.291Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.122 34.431 1499.0349 23:47:11.54M 2015-11-10T23:46:57.496Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.122 34.431 1499.0341 23:47:11.74M 2015-11-10T23:46:57.696Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.123 34.432 1499.0336 23:47:11.94M 2015-11-10T23:46:57.903Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.124 34.434 1499.0347 23:47:12.16M 2015-11-10T23:46:58.106Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.434 1499.0338 23:47:12.36M 2015-11-10T23:46:58.311Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.434 1499.0341 23:47:12.56M 2015-11-10T23:46:58.511Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.120 34.430 1499.0293 23:47:12.76M 2015-11-10T23:46:58.716Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.119 34.429 1499.0284 23:47:12.96M 2015-11-10T23:46:58.916Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.118 34.429 1499.0278 23:47:13.18M 2015-11-10T23:46:59.116Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.118 34.429 1499.0280 23:47:13.37M 2015-11-10T23:46:59.321Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.118 34.428 1499.0276 23:47:13.57M 2015-11-10T23:46:59.521Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.118 34.428 1499.0286 23:47:13.77M 2015-11-10T23:46:59.726Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.119 34.428 1499.0298 23:47:13.97M 2015-11-10T23:46:59.931Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.125 34.434 1499.0370 23:47:14.19M