2015-11-10T23:44:00.033Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.129 34.436 1499.0446 23:44:14.29M 2015-11-10T23:44:00.238Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.128 34.435 1499.0431 23:44:14.48M 2015-11-10T23:44:00.443Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.128 34.435 1499.0433 23:44:14.68M 2015-11-10T23:44:00.643Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.127 34.434 1499.0439 23:44:14.88M 2015-11-10T23:44:00.849Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.127 34.434 1499.0448 23:44:15.10M 2015-11-10T23:44:01.053Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.127 34.434 1499.0452 23:44:15.30M 2015-11-10T23:44:01.253Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.127 34.433 1499.0457 23:44:15.50M 2015-11-10T23:44:01.458Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.126 34.432 1499.0457 23:44:15.70M 2015-11-10T23:44:01.663Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.125 34.432 1499.0453 23:44:15.90M 2015-11-10T23:44:01.879Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.129 34.435 1499.0493 23:44:16.12M 2015-11-10T23:44:02.064Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.129 34.436 1499.0510 23:44:16.33M 2015-11-10T23:44:02.314Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.129 34.435 1499.0498 23:44:16.51M 2015-11-10T23:44:02.473Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.128 34.435 1499.0486 23:44:16.76M 2015-11-10T23:44:02.679Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.127 34.434 1499.0476 23:44:16.91M 2015-11-10T23:44:02.879Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.126 34.433 1499.0461 23:44:17.13M 2015-11-10T23:44:03.083Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.127 34.434 1499.0471 23:44:17.33M 2015-11-10T23:44:03.284Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.127 34.434 1499.0474 23:44:17.53M 2015-11-10T23:44:03.489Z|I-OCEAN7-304-XXXX| 25.43 12.736 40.126 34.433 1499.0480 23:44:17.73M 2015-11-10T23:44:03.689Z|I-OCEAN7-304-XXXX| 25.43 12.736 40.126 34.433 1499.0471 23:44:17.93M 2015-11-10T23:44:03.894Z|I-OCEAN7-304-XXXX| 25.43 12.736 40.128 34.435 1499.0497 23:44:18.15M 2015-11-10T23:44:04.099Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.128 34.435 1499.0482 23:44:18.34M 2015-11-10T23:44:04.299Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.127 34.434 1499.0470 23:44:18.54M 2015-11-10T23:44:04.499Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.127 34.434 1499.0471 23:44:18.74M 2015-11-10T23:44:04.704Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.126 34.433 1499.0469 23:44:18.94M 2015-11-10T23:44:04.909Z|I-OCEAN7-304-XXXX| 25.41 12.736 40.126 34.433 1499.0470 23:44:19.16M 2015-11-10T23:44:05.114Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.127 34.434 1499.0468 23:44:19.36M 2015-11-10T23:44:05.314Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.127 34.434 1499.0471 23:44:19.56M 2015-11-10T23:44:05.519Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.128 34.435 1499.0475 23:44:19.76M 2015-11-10T23:44:05.724Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.128 34.435 1499.0477 23:44:19.96M 2015-11-10T23:44:05.919Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.128 34.435 1499.0471 23:44:20.18M 2015-11-10T23:44:06.129Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.127 34.435 1499.0460 23:44:20.37M 2015-11-10T23:44:06.349Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.127 34.435 1499.0450 23:44:20.57M 2015-11-10T23:44:06.534Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.127 34.435 1499.0433 23:44:20.79M 2015-11-10T23:44:06.739Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.127 34.435 1499.0426 23:44:20.97M 2015-11-10T23:44:06.939Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.127 34.435 1499.0421 23:44:21.19M 2015-11-10T23:44:07.144Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0417 23:44:21.39M 2015-11-10T23:44:07.344Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.435 1499.0421 23:44:21.59M 2015-11-10T23:44:07.549Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.126 34.434 1499.0422 23:44:21.79M 2015-11-10T23:44:07.749Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.127 34.435 1499.0432 23:44:22.01M 2015-11-10T23:44:07.954Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.128 34.435 1499.0436 23:44:22.20M 2015-11-10T23:44:08.159Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.128 34.435 1499.0444 23:44:22.40M 2015-11-10T23:44:08.359Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.128 34.435 1499.0457 23:44:22.60M 2015-11-10T23:44:08.564Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.125 34.432 1499.0424 23:44:22.80M 2015-11-10T23:44:08.764Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.124 34.432 1499.0419 23:44:23.02M 2015-11-10T23:44:08.969Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.123 34.431 1499.0406 23:44:23.22M 2015-11-10T23:44:09.174Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.122 34.430 1499.0402 23:44:23.42M 2015-11-10T23:44:09.374Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0397 23:44:23.62M 2015-11-10T23:44:09.579Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.122 34.430 1499.0393 23:44:23.82M 2015-11-10T23:44:09.784Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.122 34.430 1499.0397 23:44:24.03M 2015-11-10T23:44:09.984Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.122 34.430 1499.0391 23:44:24.24M 2015-11-10T23:44:10.189Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.122 34.430 1499.0391 23:44:24.43M 2015-11-10T23:44:10.389Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.123 34.431 1499.0403 23:44:24.63M 2015-11-10T23:44:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.124 34.432 1499.0409 23:44:24.83M 2015-11-10T23:44:10.814Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.123 34.431 1499.0409 23:44:25.05M 2015-11-10T23:44:10.999Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.123 34.431 1499.0409 23:44:25.27M 2015-11-10T23:44:11.204Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.122 34.430 1499.0406 23:44:25.45M 2015-11-10T23:44:11.404Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.122 34.429 1499.0397 23:44:25.65M 2015-11-10T23:44:11.609Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.121 34.429 1499.0393 23:44:25.85M 2015-11-10T23:44:11.814Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.122 34.430 1499.0388 23:44:26.07M 2015-11-10T23:44:12.014Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.122 34.430 1499.0380 23:44:26.27M 2015-11-10T23:44:12.219Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.121 34.429 1499.0381 23:44:26.46M 2015-11-10T23:44:12.419Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.122 34.430 1499.0389 23:44:26.66M 2015-11-10T23:44:12.624Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.122 34.430 1499.0377 23:44:26.86M 2015-11-10T23:44:12.829Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0372 23:44:27.08M 2015-11-10T23:44:13.029Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.123 34.431 1499.0389 23:44:27.28M 2015-11-10T23:44:13.234Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.122 34.431 1499.0377 23:44:27.48M 2015-11-10T23:44:13.434Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.122 34.431 1499.0367 23:44:27.68M 2015-11-10T23:44:13.639Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.122 34.430 1499.0365 23:44:27.88M 2015-11-10T23:44:13.839Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.122 34.430 1499.0359 23:44:28.10M 2015-11-10T23:44:14.053Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.122 34.430 1499.0361 23:44:28.29M 2015-11-10T23:44:14.249Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.431 1499.0367 23:44:28.49M 2015-11-10T23:44:14.449Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.121 34.430 1499.0339 23:44:28.69M 2015-11-10T23:44:14.654Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0338 23:44:28.89M 2015-11-10T23:44:14.859Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0344 23:44:29.11M 2015-11-10T23:44:15.059Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.437 1499.0439 23:44:29.31M 2015-11-10T23:44:15.279Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0444 23:44:29.51M 2015-11-10T23:44:15.469Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.439 1499.0454 23:44:29.72M 2015-11-10T23:44:15.669Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.132 34.440 1499.0483 23:44:29.91M 2015-11-10T23:44:15.874Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.133 34.440 1499.0497 23:44:30.13M 2015-11-10T23:44:16.074Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.133 34.441 1499.0508 23:44:30.33M 2015-11-10T23:44:16.279Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.134 34.442 1499.0524 23:44:30.52M 2015-11-10T23:44:16.484Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.126 34.434 1499.0431 23:44:30.72M 2015-11-10T23:44:16.684Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.125 34.433 1499.0416 23:44:30.92M 2015-11-10T23:44:16.889Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.125 34.433 1499.0410 23:44:31.14M 2015-11-10T23:44:17.089Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.432 1499.0403 23:44:31.34M 2015-11-10T23:44:17.294Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.123 34.431 1499.0391 23:44:31.54M 2015-11-10T23:44:17.494Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.122 34.431 1499.0385 23:44:31.74M 2015-11-10T23:44:17.699Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.121 34.430 1499.0376 23:44:31.94M 2015-11-10T23:44:17.906Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.121 34.429 1499.0371 23:44:32.16M 2015-11-10T23:44:18.109Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.121 34.429 1499.0375 23:44:32.35M 2015-11-10T23:44:18.318Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.121 34.429 1499.0371 23:44:32.55M 2015-11-10T23:44:18.509Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.124 34.432 1499.0419 23:44:32.75M 2015-11-10T23:44:18.714Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.432 1499.0425 23:44:32.95M 2015-11-10T23:44:18.919Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.433 1499.0430 23:44:33.17M 2015-11-10T23:44:19.120Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.126 34.434 1499.0442 23:44:33.37M 2015-11-10T23:44:19.325Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.126 34.433 1499.0435 23:44:33.57M 2015-11-10T23:44:19.529Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.125 34.433 1499.0417 23:44:33.77M 2015-11-10T23:44:19.751Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0483 23:44:33.97M 2015-11-10T23:44:19.932Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.439 1499.0492 23:44:34.20M 2015-11-10T23:44:20.136Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.438 1499.0490 23:44:34.38M 2015-11-10T23:44:20.340Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.130 34.437 1499.0482 23:44:34.58M 2015-11-10T23:44:20.544Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.128 34.436 1499.0464 23:44:34.78M 2015-11-10T23:44:20.745Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.127 34.434 1499.0431 23:44:35.00M 2015-11-10T23:44:20.944Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0421 23:44:35.20M 2015-11-10T23:44:21.149Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0414 23:44:35.40M 2015-11-10T23:44:21.354Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.127 34.435 1499.0415 23:44:35.60M 2015-11-10T23:44:21.554Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.436 1499.0416 23:44:35.80M 2015-11-10T23:44:21.764Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.436 1499.0420 23:44:36.01M 2015-11-10T23:44:21.964Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.129 34.437 1499.0438 23:44:36.22M 2015-11-10T23:44:22.169Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.438 1499.0444 23:44:36.42M 2015-11-10T23:44:22.369Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.131 34.439 1499.0464 23:44:36.61M 2015-11-10T23:44:22.790Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.130 34.438 1499.0460 23:44:36.81M 2015-11-10T23:44:22.790Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.130 34.437 1499.0468 23:44:37.12M 2015-11-10T23:44:23.015Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.131 34.438 1499.0485 23:44:37.24M 2015-11-10T23:44:23.189Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.128 34.436 1499.0453 23:44:37.44M 2015-11-10T23:44:23.399Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.436 1499.0433 23:44:37.64M 2015-11-10T23:44:23.599Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.128 34.436 1499.0433 23:44:37.84M 2015-11-10T23:44:23.804Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.436 1499.0419 23:44:38.06M 2015-11-10T23:44:24.005Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.435 1499.0402 23:44:38.26M 2015-11-10T23:44:24.225Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.125 34.434 1499.0402 23:44:38.46M 2015-11-10T23:44:24.454Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.433 1499.0389 23:44:38.67M 2015-11-10T23:44:24.615Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0377 23:44:38.90M 2015-11-10T23:44:24.814Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.124 34.433 1499.0386 23:44:39.07M 2015-11-10T23:44:25.020Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.125 34.434 1499.0396 23:44:39.27M 2015-11-10T23:44:25.225Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0365 23:44:39.47M 2015-11-10T23:44:25.429Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.123 34.432 1499.0367 23:44:39.67M 2015-11-10T23:44:25.629Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0378 23:44:39.87M 2015-11-10T23:44:25.829Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.124 34.434 1499.0388 23:44:40.09M 2015-11-10T23:44:26.034Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.434 1499.0396 23:44:40.28M 2015-11-10T23:44:26.234Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.434 1499.0399 23:44:40.49M 2015-11-10T23:44:26.445Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.124 34.434 1499.0393 23:44:40.68M 2015-11-10T23:44:26.644Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.433 1499.0396 23:44:40.88M 2015-11-10T23:44:26.845Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0408 23:44:41.10M 2015-11-10T23:44:27.055Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0410 23:44:41.30M 2015-11-10T23:44:27.255Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.125 34.434 1499.0411 23:44:41.50M 2015-11-10T23:44:27.455Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.125 34.434 1499.0409 23:44:41.70M 2015-11-10T23:44:27.660Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.125 34.434 1499.0422 23:44:41.90M 2015-11-10T23:44:27.865Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.126 34.435 1499.0420 23:44:42.12M 2015-11-10T23:44:28.065Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.126 34.435 1499.0413 23:44:42.32M 2015-11-10T23:44:28.270Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.126 34.435 1499.0414 23:44:42.51M 2015-11-10T23:44:28.475Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0406 23:44:42.71M 2015-11-10T23:44:28.695Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.439 1499.0452 23:44:42.91M 2015-11-10T23:44:28.880Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.440 1499.0448 23:44:43.15M 2015-11-10T23:44:29.080Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.441 1499.0452 23:44:43.33M 2015-11-10T23:44:29.285Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.441 1499.0452 23:44:43.53M 2015-11-10T23:44:29.535Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.132 34.441 1499.0463 23:44:43.73M 2015-11-10T23:44:29.690Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.442 1499.0469 23:44:43.97M 2015-11-10T23:44:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.132 34.441 1499.0460 23:44:44.15M 2015-11-10T23:44:30.095Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.441 1499.0455 23:44:44.34M 2015-11-10T23:44:30.300Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.440 1499.0442 23:44:44.54M 2015-11-10T23:44:30.500Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.439 1499.0432 23:44:44.74M 2015-11-10T23:44:30.705Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.129 34.438 1499.0424 23:44:44.94M 2015-11-10T23:44:30.910Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.128 34.437 1499.0414 23:44:45.16M 2015-11-10T23:44:31.110Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0399 23:44:45.36M 2015-11-10T23:44:31.315Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.435 1499.0385 23:44:45.56M 2015-11-10T23:44:31.515Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.125 34.434 1499.0370 23:44:45.76M 2015-11-10T23:44:31.720Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.124 34.433 1499.0358 23:44:45.95M 2015-11-10T23:44:31.925Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.126 34.435 1499.0380 23:44:46.18M 2015-11-10T23:44:32.125Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.126 34.435 1499.0387 23:44:46.37M 2015-11-10T23:44:32.330Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.125 34.433 1499.0361 23:44:46.57M 2015-11-10T23:44:32.530Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.124 34.433 1499.0361 23:44:46.77M 2015-11-10T23:44:32.735Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.123 34.432 1499.0353 23:44:46.97M 2015-11-10T23:44:32.940Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.122 34.430 1499.0349 23:44:47.19M 2015-11-10T23:44:33.160Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.121 34.429 1499.0337 23:44:47.39M 2015-11-10T23:44:33.345Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.122 34.430 1499.0355 23:44:47.61M 2015-11-10T23:44:33.545Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.123 34.431 1499.0364 23:44:47.79M 2015-11-10T23:44:33.750Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.124 34.432 1499.0372 23:44:48.00M 2015-11-10T23:44:33.955Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.126 34.434 1499.0391 23:44:48.20M 2015-11-10T23:44:34.160Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.127 34.437 1499.0344 23:44:48.40M 2015-11-10T23:44:34.360Z|I-OCEAN7-304-XXXX| 25.14 12.731 40.128 34.439 1499.0350 23:44:48.60M 2015-11-10T23:44:34.560Z|I-OCEAN7-304-XXXX| 25.14 12.731 40.128 34.440 1499.0350 23:44:48.80M 2015-11-10T23:44:34.765Z|I-OCEAN7-304-XXXX| 25.14 12.731 40.130 34.441 1499.0366 23:44:49.02M 2015-11-10T23:44:34.970Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.130 34.441 1499.0376 23:44:49.22M 2015-11-10T23:44:35.170Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.130 34.441 1499.0375 23:44:49.42M 2015-11-10T23:44:35.370Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.130 34.441 1499.0378 23:44:49.62M 2015-11-10T23:44:35.582Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.130 34.441 1499.0380 23:44:49.82M 2015-11-10T23:44:35.780Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.130 34.441 1499.0394 23:44:50.04M 2015-11-10T23:44:35.992Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.130 34.440 1499.0410 23:44:50.24M 2015-11-10T23:44:36.185Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.440 1499.0419 23:44:50.43M 2015-11-10T23:44:36.390Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0427 23:44:50.63M 2015-11-10T23:44:36.590Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.129 34.439 1499.0430 23:44:50.83M 2015-11-10T23:44:36.795Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.438 1499.0433 23:44:51.05M 2015-11-10T23:44:36.995Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0431 23:44:51.25M 2015-11-10T23:44:37.200Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.127 34.435 1499.0427 23:44:51.45M 2015-11-10T23:44:37.410Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.126 34.435 1499.0422 23:44:51.65M 2015-11-10T23:44:37.625Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.132 34.441 1499.0492 23:44:51.85M 2015-11-10T23:44:37.810Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.133 34.442 1499.0499 23:44:52.08M 2015-11-10T23:44:38.010Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.134 34.443 1499.0514 23:44:52.27M 2015-11-10T23:44:38.220Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.134 34.443 1499.0521 23:44:52.46M 2015-11-10T23:44:38.421Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.134 34.443 1499.0516 23:44:52.66M 2015-11-10T23:44:38.625Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.134 34.442 1499.0508 23:44:52.86M 2015-11-10T23:44:38.825Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.134 34.443 1499.0500 23:44:53.08M 2015-11-10T23:44:39.030Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.134 34.443 1499.0492 23:44:53.28M 2015-11-10T23:44:39.230Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.133 34.442 1499.0485 23:44:53.48M 2015-11-10T23:44:39.435Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.132 34.441 1499.0470 23:44:53.68M 2015-11-10T23:44:39.640Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.131 34.440 1499.0464 23:44:53.88M 2015-11-10T23:44:39.840Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.131 34.440 1499.0455 23:44:54.10M 2015-11-10T23:44:40.045Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.133 34.442 1499.0487 23:44:54.30M 2015-11-10T23:44:40.245Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.134 34.443 1499.0491 23:44:54.49M 2015-11-10T23:44:40.450Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.135 34.443 1499.0511 23:44:54.69M 2015-11-10T23:44:40.650Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.132 34.440 1499.0490 23:44:54.89M 2015-11-10T23:44:40.860Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.132 34.440 1499.0487 23:44:55.11M 2015-11-10T23:44:41.055Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.123 34.432 1499.0385 23:44:55.31M 2015-11-10T23:44:41.260Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.123 34.432 1499.0382 23:44:55.51M 2015-11-10T23:44:41.465Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.123 34.432 1499.0375 23:44:55.71M 2015-11-10T23:44:41.670Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.431 1499.0374 23:44:55.91M 2015-11-10T23:44:41.870Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.433 1499.0405 23:44:56.13M 2015-11-10T23:44:42.090Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.433 1499.0406 23:44:56.32M 2015-11-10T23:44:42.280Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.434 1499.0414 23:44:56.54M 2015-11-10T23:44:42.480Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.126 34.434 1499.0421 23:44:56.72M 2015-11-10T23:44:42.685Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.126 34.434 1499.0435 23:44:56.92M 2015-11-10T23:44:42.885Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.126 34.435 1499.0433 23:44:57.14M 2015-11-10T23:44:43.090Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.127 34.435 1499.0444 23:44:57.34M 2015-11-10T23:44:43.293Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.128 34.436 1499.0449 23:44:57.54M 2015-11-10T23:44:43.495Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.128 34.437 1499.0447 23:44:57.74M 2015-11-10T23:44:43.702Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0436 23:44:57.94M 2015-11-10T23:44:43.900Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0428 23:44:58.16M 2015-11-10T23:44:44.100Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.128 34.437 1499.0432 23:44:58.35M 2015-11-10T23:44:44.320Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.128 34.437 1499.0436 23:44:58.55M 2015-11-10T23:44:44.510Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.128 34.437 1499.0426 23:44:58.75M 2015-11-10T23:44:44.715Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.128 34.437 1499.0420 23:44:58.95M 2015-11-10T23:44:44.915Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.127 34.436 1499.0408 23:44:59.17M 2015-11-10T23:44:45.121Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.127 34.435 1499.0406 23:44:59.37M 2015-11-10T23:44:45.325Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.126 34.435 1499.0399 23:44:59.57M 2015-11-10T23:44:45.525Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.126 34.434 1499.0396 23:44:59.77M 2015-11-10T23:44:45.739Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.125 34.434 1499.0386 23:44:59.97M 2015-11-10T23:44:45.930Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.124 34.433 1499.0366 23:45:00.19M 2015-11-10T23:44:46.135Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.124 34.433 1499.0347 23:45:00.38M 2015-11-10T23:44:46.335Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.123 34.433 1499.0334 23:45:00.58M 2015-11-10T23:44:46.555Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.123 34.433 1499.0323 23:45:00.78M 2015-11-10T23:44:46.745Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.123 34.433 1499.0321 23:45:01.02M 2015-11-10T23:44:46.945Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.123 34.433 1499.0321 23:45:01.20M 2015-11-10T23:44:47.150Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.123 34.433 1499.0315 23:45:01.39M 2015-11-10T23:44:47.355Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.123 34.434 1499.0313 23:45:01.60M 2015-11-10T23:44:47.555Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.123 34.433 1499.0319 23:45:01.80M 2015-11-10T23:44:47.761Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.123 34.434 1499.0316 23:45:02.01M 2015-11-10T23:44:47.960Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.123 34.433 1499.0310 23:45:02.22M 2015-11-10T23:44:48.165Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.123 34.433 1499.0302 23:45:02.41M 2015-11-10T23:44:48.365Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.122 34.433 1499.0309 23:45:02.61M 2015-11-10T23:44:48.570Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.129 34.440 1499.0392 23:45:02.81M 2015-11-10T23:44:48.779Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.130 34.441 1499.0387 23:45:03.03M 2015-11-10T23:44:48.982Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.130 34.441 1499.0397 23:45:03.23M 2015-11-10T23:44:49.181Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.130 34.441 1499.0409 23:45:03.43M 2015-11-10T23:44:49.398Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.130 34.441 1499.0420 23:45:03.63M 2015-11-10T23:44:49.586Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.132 34.442 1499.0443 23:45:03.83M 2015-11-10T23:44:49.791Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.132 34.442 1499.0435 23:45:04.05M 2015-11-10T23:44:49.991Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.128 34.438 1499.0396 23:45:04.25M 2015-11-10T23:44:50.195Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.437 1499.0388 23:45:04.44M 2015-11-10T23:44:50.401Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.125 34.436 1499.0365 23:45:04.64M 2015-11-10T23:44:50.601Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0381 23:45:04.84M 2015-11-10T23:44:50.801Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0397 23:45:05.06M 2015-11-10T23:44:51.026Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.127 34.436 1499.0413 23:45:05.26M 2015-11-10T23:44:51.210Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.436 1499.0428 23:45:05.48M 2015-11-10T23:44:51.411Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.436 1499.0427 23:45:05.66M 2015-11-10T23:44:51.616Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.126 34.436 1499.0426 23:45:05.86M 2015-11-10T23:44:51.821Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.436 1499.0433 23:45:06.08M 2015-11-10T23:44:52.021Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.126 34.435 1499.0425 23:45:06.27M 2015-11-10T23:44:52.226Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0409 23:45:06.47M 2015-11-10T23:44:52.431Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.433 1499.0405 23:45:06.67M 2015-11-10T23:44:52.631Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.133 34.441 1499.0503 23:45:06.87M 2015-11-10T23:44:52.831Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.133 34.441 1499.0508 23:45:07.09M 2015-11-10T23:44:53.036Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.132 34.441 1499.0507 23:45:07.29M 2015-11-10T23:44:53.241Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.132 34.441 1499.0500 23:45:07.49M 2015-11-10T23:44:53.446Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.132 34.441 1499.0502 23:45:07.69M 2015-11-10T23:44:53.646Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.128 34.437 1499.0448 23:45:07.89M 2015-11-10T23:44:53.851Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.131 34.440 1499.0476 23:45:08.11M 2015-11-10T23:44:54.051Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.132 34.441 1499.0487 23:45:08.30M 2015-11-10T23:44:54.256Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.133 34.442 1499.0491 23:45:08.50M 2015-11-10T23:44:54.461Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.134 34.443 1499.0504 23:45:08.70M 2015-11-10T23:44:54.661Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.135 34.444 1499.0518 23:45:08.90M 2015-11-10T23:44:54.866Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0505 23:45:09.12M 2015-11-10T23:44:55.066Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.442 1499.0493 23:45:09.32M 2015-11-10T23:44:55.271Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.132 34.441 1499.0483 23:45:09.52M 2015-11-10T23:44:55.491Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.131 34.439 1499.0469 23:45:09.72M 2015-11-10T23:44:55.676Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.129 34.438 1499.0457 23:45:09.93M 2015-11-10T23:44:55.881Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.128 34.436 1499.0444 23:45:10.13M 2015-11-10T23:44:56.086Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.126 34.435 1499.0415 23:45:10.33M 2015-11-10T23:44:56.286Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.124 34.432 1499.0399 23:45:10.53M 2015-11-10T23:44:56.491Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.124 34.431 1499.0400 23:45:10.73M 2015-11-10T23:44:56.691Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.123 34.430 1499.0385 23:45:10.93M 2015-11-10T23:44:56.896Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.122 34.430 1499.0381 23:45:11.15M 2015-11-10T23:44:57.101Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.121 34.429 1499.0372 23:45:11.35M 2015-11-10T23:44:57.301Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.121 34.428 1499.0359 23:45:11.55M 2015-11-10T23:44:57.506Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.120 34.427 1499.0344 23:45:11.75M 2015-11-10T23:44:57.706Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.119 34.427 1499.0339 23:45:11.95M 2015-11-10T23:44:57.911Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.116 34.424 1499.0297 23:45:12.16M 2015-11-10T23:44:58.111Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.116 34.424 1499.0286 23:45:12.36M 2015-11-10T23:44:58.316Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.116 34.424 1499.0282 23:45:12.56M 2015-11-10T23:44:58.521Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.115 34.424 1499.0276 23:45:12.76M 2015-11-10T23:44:58.721Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.116 34.424 1499.0289 23:45:12.96M 2015-11-10T23:44:58.926Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.116 34.425 1499.0287 23:45:13.18M 2015-11-10T23:44:59.131Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.118 34.426 1499.0298 23:45:13.38M 2015-11-10T23:44:59.343Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.118 34.426 1499.0308 23:45:13.58M 2015-11-10T23:44:59.531Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.119 34.428 1499.0315 23:45:13.78M 2015-11-10T23:44:59.741Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.120 34.429 1499.0323 23:45:13.97M 2015-11-10T23:44:59.956Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.121 34.429 1499.0334 23:45:14.20M