2015-11-10T23:41:00.151Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.124 34.433 1499.0377 23:41:14.39M 2015-11-10T23:41:00.356Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.124 34.433 1499.0381 23:41:14.59M 2015-11-10T23:41:00.556Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.125 34.433 1499.0396 23:41:14.79M 2015-11-10T23:41:00.761Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.125 34.433 1499.0406 23:41:15.01M 2015-11-10T23:41:00.961Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.126 34.434 1499.0424 23:41:15.21M 2015-11-10T23:41:01.166Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.125 34.433 1499.0419 23:41:15.40M 2015-11-10T23:41:01.371Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.433 1499.0428 23:41:15.60M 2015-11-10T23:41:01.571Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0442 23:41:15.80M 2015-11-10T23:41:01.771Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.127 34.434 1499.0447 23:41:16.02M 2015-11-10T23:41:01.976Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0386 23:41:16.22M 2015-11-10T23:41:02.181Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.127 34.437 1499.0388 23:41:16.42M 2015-11-10T23:41:02.386Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.128 34.438 1499.0378 23:41:16.62M 2015-11-10T23:41:02.587Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.127 34.438 1499.0365 23:41:16.82M 2015-11-10T23:41:02.791Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.128 34.439 1499.0366 23:41:17.04M 2015-11-10T23:41:02.996Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.128 34.439 1499.0367 23:41:17.24M 2015-11-10T23:41:03.211Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.128 34.439 1499.0364 23:41:17.44M 2015-11-10T23:41:03.401Z|I-OCEAN7-304-XXXX| 25.24 12.731 40.128 34.440 1499.0364 23:41:17.65M 2015-11-10T23:41:03.601Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.128 34.439 1499.0364 23:41:17.83M 2015-11-10T23:41:03.806Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.128 34.438 1499.0381 23:41:18.05M 2015-11-10T23:41:04.011Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.127 34.438 1499.0380 23:41:18.25M 2015-11-10T23:41:04.211Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.437 1499.0391 23:41:18.45M 2015-11-10T23:41:04.416Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.436 1499.0404 23:41:18.65M 2015-11-10T23:41:04.661Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.436 1499.0411 23:41:18.85M 2015-11-10T23:41:04.821Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.127 34.436 1499.0411 23:41:19.11M 2015-11-10T23:41:05.021Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0431 23:41:19.27M 2015-11-10T23:41:05.226Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0437 23:41:19.46M 2015-11-10T23:41:05.431Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.128 34.436 1499.0442 23:41:19.66M 2015-11-10T23:41:05.631Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.134 34.441 1499.0510 23:41:19.86M 2015-11-10T23:41:05.836Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.135 34.442 1499.0527 23:41:20.08M 2015-11-10T23:41:06.041Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.135 34.442 1499.0530 23:41:20.28M 2015-11-10T23:41:06.241Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.140 34.447 1499.0574 23:41:20.48M 2015-11-10T23:41:06.446Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.140 34.447 1499.0581 23:41:20.68M 2015-11-10T23:41:06.646Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.140 34.447 1499.0590 23:41:20.88M 2015-11-10T23:41:06.851Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.140 34.448 1499.0583 23:41:21.09M 2015-11-10T23:41:07.056Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.140 34.448 1499.0576 23:41:21.29M 2015-11-10T23:41:07.256Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.140 34.448 1499.0562 23:41:21.50M 2015-11-10T23:41:07.456Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.441 1499.0480 23:41:21.69M 2015-11-10T23:41:07.681Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.441 1499.0474 23:41:21.89M 2015-11-10T23:41:07.866Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.440 1499.0471 23:41:22.13M 2015-11-10T23:41:08.066Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.440 1499.0465 23:41:22.31M 2015-11-10T23:41:08.271Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.439 1499.0459 23:41:22.51M 2015-11-10T23:41:08.476Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.131 34.440 1499.0446 23:41:22.71M 2015-11-10T23:41:08.681Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.439 1499.0438 23:41:22.91M 2015-11-10T23:41:08.881Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.439 1499.0446 23:41:23.13M 2015-11-10T23:41:09.086Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.439 1499.0439 23:41:23.32M 2015-11-10T23:41:09.286Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.438 1499.0439 23:41:23.52M 2015-11-10T23:41:09.491Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.438 1499.0454 23:41:23.72M 2015-11-10T23:41:09.691Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0453 23:41:23.92M 2015-11-10T23:41:09.896Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.129 34.437 1499.0457 23:41:24.14M 2015-11-10T23:41:10.102Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.128 34.436 1499.0454 23:41:24.34M 2015-11-10T23:41:10.301Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.128 34.438 1499.0404 23:41:24.54M 2015-11-10T23:41:10.506Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.129 34.438 1499.0398 23:41:24.74M 2015-11-10T23:41:10.711Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.128 34.438 1499.0403 23:41:24.94M 2015-11-10T23:41:10.911Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.128 34.438 1499.0393 23:41:25.16M 2015-11-10T23:41:11.116Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.128 34.438 1499.0386 23:41:25.36M 2015-11-10T23:41:11.316Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.440 1499.0404 23:41:25.56M 2015-11-10T23:41:11.521Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.441 1499.0410 23:41:25.75M 2015-11-10T23:41:11.721Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.439 1499.0376 23:41:25.95M 2015-11-10T23:41:11.926Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0367 23:41:26.17M 2015-11-10T23:41:12.146Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.126 34.437 1499.0355 23:41:26.37M 2015-11-10T23:41:12.336Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.125 34.436 1499.0349 23:41:26.58M 2015-11-10T23:41:12.536Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.435 1499.0353 23:41:26.77M 2015-11-10T23:41:12.736Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.435 1499.0354 23:41:26.97M 2015-11-10T23:41:12.941Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.125 34.435 1499.0366 23:41:27.19M 2015-11-10T23:41:13.146Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0370 23:41:27.39M 2015-11-10T23:41:13.346Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0380 23:41:27.59M 2015-11-10T23:41:13.546Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.437 1499.0382 23:41:27.78M 2015-11-10T23:41:13.751Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0393 23:41:28.00M 2015-11-10T23:41:13.956Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.128 34.439 1499.0406 23:41:28.20M 2015-11-10T23:41:14.161Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.440 1499.0415 23:41:28.40M 2015-11-10T23:41:14.361Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.131 34.441 1499.0422 23:41:28.60M 2015-11-10T23:41:14.561Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.131 34.442 1499.0428 23:41:28.80M 2015-11-10T23:41:14.766Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.132 34.442 1499.0438 23:41:29.01M 2015-11-10T23:41:14.971Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.132 34.443 1499.0449 23:41:29.22M 2015-11-10T23:41:15.176Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.133 34.443 1499.0461 23:41:29.41M 2015-11-10T23:41:15.376Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.133 34.443 1499.0477 23:41:29.61M 2015-11-10T23:41:15.581Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.134 34.443 1499.0483 23:41:29.81M 2015-11-10T23:41:15.786Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.134 34.443 1499.0482 23:41:30.03M 2015-11-10T23:41:15.986Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.134 34.443 1499.0491 23:41:30.23M 2015-11-10T23:41:16.186Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.439 1499.0453 23:41:30.43M 2015-11-10T23:41:16.391Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.130 34.439 1499.0461 23:41:30.63M 2015-11-10T23:41:16.611Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0472 23:41:30.83M 2015-11-10T23:41:16.819Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.132 34.440 1499.0482 23:41:31.06M 2015-11-10T23:41:17.001Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.131 34.440 1499.0477 23:41:31.25M 2015-11-10T23:41:17.206Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.440 1499.0471 23:41:31.45M 2015-11-10T23:41:17.411Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.442 1499.0502 23:41:31.64M 2015-11-10T23:41:17.611Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.441 1499.0510 23:41:31.84M 2015-11-10T23:41:17.816Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.441 1499.0509 23:41:32.06M 2015-11-10T23:41:18.017Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.441 1499.0503 23:41:32.26M 2015-11-10T23:41:18.217Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.440 1499.0488 23:41:32.46M 2015-11-10T23:41:18.427Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0479 23:41:32.66M 2015-11-10T23:41:18.626Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.132 34.440 1499.0481 23:41:32.86M 2015-11-10T23:41:18.831Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.440 1499.0480 23:41:33.08M 2015-11-10T23:41:19.031Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.440 1499.0463 23:41:33.28M 2015-11-10T23:41:19.237Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.131 34.439 1499.0450 23:41:33.47M 2015-11-10T23:41:19.437Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.136 34.443 1499.0508 23:41:33.68M 2015-11-10T23:41:19.641Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.137 34.444 1499.0524 23:41:33.87M 2015-11-10T23:41:19.891Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.137 34.445 1499.0524 23:41:34.09M 2015-11-10T23:41:20.046Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.446 1499.0536 23:41:34.34M 2015-11-10T23:41:20.251Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.138 34.446 1499.0536 23:41:34.49M 2015-11-10T23:41:20.451Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.139 34.447 1499.0542 23:41:34.69M 2015-11-10T23:41:20.657Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.141 34.449 1499.0555 23:41:34.89M 2015-11-10T23:41:20.862Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.143 34.451 1499.0566 23:41:35.11M 2015-11-10T23:41:21.082Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.143 34.452 1499.0574 23:41:35.31M 2015-11-10T23:41:21.267Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.143 34.452 1499.0574 23:41:35.52M 2015-11-10T23:41:21.472Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.143 34.452 1499.0582 23:41:35.70M 2015-11-10T23:41:21.677Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.144 34.453 1499.0594 23:41:35.90M 2015-11-10T23:41:21.894Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.145 34.454 1499.0614 23:41:36.12M 2015-11-10T23:41:22.082Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.140 34.448 1499.0559 23:41:36.32M 2015-11-10T23:41:22.282Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.141 34.450 1499.0570 23:41:36.52M 2015-11-10T23:41:22.487Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.142 34.450 1499.0576 23:41:36.72M 2015-11-10T23:41:22.687Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.139 34.448 1499.0557 23:41:36.92M 2015-11-10T23:41:22.892Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.138 34.447 1499.0547 23:41:37.14M 2015-11-10T23:41:23.097Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.137 34.446 1499.0533 23:41:37.34M 2015-11-10T23:41:23.297Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.137 34.446 1499.0542 23:41:37.54M 2015-11-10T23:41:23.497Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0437 23:41:37.73M 2015-11-10T23:41:23.703Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.127 34.436 1499.0435 23:41:37.93M 2015-11-10T23:41:23.907Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.129 34.438 1499.0461 23:41:38.15M 2015-11-10T23:41:24.107Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.130 34.439 1499.0466 23:41:38.35M 2015-11-10T23:41:24.307Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0474 23:41:38.55M 2015-11-10T23:41:24.517Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0477 23:41:38.75M 2015-11-10T23:41:24.717Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.132 34.441 1499.0476 23:41:38.95M 2015-11-10T23:41:24.922Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.132 34.441 1499.0476 23:41:39.16M 2015-11-10T23:41:25.127Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.132 34.440 1499.0476 23:41:39.37M 2015-11-10T23:41:25.327Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.132 34.440 1499.0483 23:41:39.56M 2015-11-10T23:41:25.547Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.136 34.444 1499.0531 23:41:39.76M 2015-11-10T23:41:25.732Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.135 34.444 1499.0525 23:41:40.00M 2015-11-10T23:41:25.937Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.135 34.444 1499.0526 23:41:40.18M 2015-11-10T23:41:26.142Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.136 34.444 1499.0524 23:41:40.38M 2015-11-10T23:41:26.342Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.137 34.445 1499.0527 23:41:40.58M 2015-11-10T23:41:26.542Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.134 34.443 1499.0499 23:41:40.78M 2015-11-10T23:41:26.747Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.133 34.442 1499.0483 23:41:41.00M 2015-11-10T23:41:26.947Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.132 34.441 1499.0466 23:41:41.20M 2015-11-10T23:41:27.152Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0447 23:41:41.39M 2015-11-10T23:41:27.357Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0448 23:41:41.59M 2015-11-10T23:41:27.562Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.439 1499.0457 23:41:41.79M 2015-11-10T23:41:27.762Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.130 34.439 1499.0454 23:41:42.01M 2015-11-10T23:41:27.967Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.439 1499.0439 23:41:42.21M 2015-11-10T23:41:28.167Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.130 34.439 1499.0433 23:41:42.41M 2015-11-10T23:41:28.372Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.137 34.446 1499.0510 23:41:42.61M 2015-11-10T23:41:28.577Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.139 34.448 1499.0526 23:41:42.81M 2015-11-10T23:41:28.772Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.137 34.446 1499.0500 23:41:43.03M 2015-11-10T23:41:28.982Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.136 34.445 1499.0485 23:41:43.22M 2015-11-10T23:41:29.187Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.134 34.444 1499.0485 23:41:43.43M 2015-11-10T23:41:29.387Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.133 34.443 1499.0469 23:41:43.62M 2015-11-10T23:41:29.587Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.134 34.443 1499.0476 23:41:43.82M 2015-11-10T23:41:29.792Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.134 34.442 1499.0476 23:41:44.04M 2015-11-10T23:41:30.017Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.134 34.443 1499.0485 23:41:44.24M 2015-11-10T23:41:30.202Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.135 34.444 1499.0482 23:41:44.46M 2015-11-10T23:41:30.402Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.134 34.443 1499.0477 23:41:44.64M 2015-11-10T23:41:30.607Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.138 34.447 1499.0526 23:41:44.84M 2015-11-10T23:41:30.807Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.137 34.446 1499.0513 23:41:45.06M 2015-11-10T23:41:31.012Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.136 34.445 1499.0497 23:41:45.25M 2015-11-10T23:41:31.212Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.134 34.444 1499.0472 23:41:45.46M 2015-11-10T23:41:31.417Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.133 34.443 1499.0458 23:41:45.65M 2015-11-10T23:41:31.622Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.133 34.442 1499.0457 23:41:45.85M 2015-11-10T23:41:31.822Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.442 1499.0444 23:41:46.07M 2015-11-10T23:41:32.027Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.132 34.442 1499.0442 23:41:46.27M 2015-11-10T23:41:32.232Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0404 23:41:46.47M 2015-11-10T23:41:32.432Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.130 34.440 1499.0406 23:41:46.67M 2015-11-10T23:41:32.637Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.131 34.441 1499.0408 23:41:46.87M 2015-11-10T23:41:32.837Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.131 34.441 1499.0404 23:41:47.09M 2015-11-10T23:41:33.042Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.132 34.442 1499.0406 23:41:47.28M 2015-11-10T23:41:33.242Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.132 34.442 1499.0408 23:41:47.48M 2015-11-10T23:41:33.447Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.132 34.442 1499.0409 23:41:47.68M 2015-11-10T23:41:33.652Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.132 34.442 1499.0409 23:41:47.88M 2015-11-10T23:41:33.852Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.133 34.444 1499.0416 23:41:48.10M 2015-11-10T23:41:34.057Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.134 34.445 1499.0436 23:41:48.30M 2015-11-10T23:41:34.262Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.136 34.446 1499.0452 23:41:48.50M 2015-11-10T23:41:34.482Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.137 34.447 1499.0468 23:41:48.70M 2015-11-10T23:41:34.667Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.139 34.449 1499.0491 23:41:48.91M 2015-11-10T23:41:34.867Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.141 34.451 1499.0522 23:41:49.12M 2015-11-10T23:41:35.072Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.143 34.452 1499.0540 23:41:49.32M 2015-11-10T23:41:35.277Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.144 34.454 1499.0562 23:41:49.51M 2015-11-10T23:41:35.482Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.145 34.455 1499.0571 23:41:49.71M 2015-11-10T23:41:35.677Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.158 34.467 1499.0731 23:41:49.91M 2015-11-10T23:41:35.887Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.159 34.468 1499.0741 23:41:50.13M 2015-11-10T23:41:36.087Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.159 34.468 1499.0741 23:41:50.33M 2015-11-10T23:41:36.287Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.158 34.467 1499.0734 23:41:50.53M 2015-11-10T23:41:36.492Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.158 34.467 1499.0732 23:41:50.73M 2015-11-10T23:41:36.697Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.158 34.467 1499.0741 23:41:50.93M 2015-11-10T23:41:36.897Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.158 34.467 1499.0752 23:41:51.14M 2015-11-10T23:41:37.102Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.157 34.466 1499.0742 23:41:51.34M 2015-11-10T23:41:37.307Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.155 34.464 1499.0719 23:41:51.54M 2015-11-10T23:41:37.507Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.153 34.462 1499.0707 23:41:51.74M 2015-11-10T23:41:37.712Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.152 34.461 1499.0703 23:41:51.94M 2015-11-10T23:41:37.912Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.150 34.459 1499.0693 23:41:52.16M 2015-11-10T23:41:38.117Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.148 34.457 1499.0671 23:41:52.36M 2015-11-10T23:41:38.322Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.141 34.449 1499.0587 23:41:52.56M 2015-11-10T23:41:38.527Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.140 34.448 1499.0581 23:41:52.76M 2015-11-10T23:41:38.727Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.132 34.441 1499.0494 23:41:52.96M 2015-11-10T23:41:38.947Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.131 34.439 1499.0488 23:41:53.18M 2015-11-10T23:41:39.132Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.130 34.438 1499.0490 23:41:53.39M 2015-11-10T23:41:39.337Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.130 34.438 1499.0486 23:41:53.57M 2015-11-10T23:41:39.542Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.130 34.438 1499.0487 23:41:53.77M 2015-11-10T23:41:39.742Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.129 34.438 1499.0463 23:41:53.97M 2015-11-10T23:41:39.947Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.130 34.438 1499.0458 23:41:54.19M 2015-11-10T23:41:40.152Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.439 1499.0453 23:41:54.39M 2015-11-10T23:41:40.352Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.146 34.455 1499.0623 23:41:54.59M 2015-11-10T23:41:40.552Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.148 34.457 1499.0642 23:41:54.79M 2015-11-10T23:41:40.757Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.149 34.458 1499.0640 23:41:55.01M 2015-11-10T23:41:40.957Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.145 34.454 1499.0588 23:41:55.21M 2015-11-10T23:41:41.162Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.143 34.453 1499.0568 23:41:55.40M 2015-11-10T23:41:41.367Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.142 34.452 1499.0558 23:41:55.60M 2015-11-10T23:41:41.567Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.141 34.451 1499.0543 23:41:55.80M 2015-11-10T23:41:41.772Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.141 34.451 1499.0530 23:41:56.02M 2015-11-10T23:41:41.977Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.140 34.450 1499.0521 23:41:56.22M 2015-11-10T23:41:42.177Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.139 34.449 1499.0503 23:41:56.42M 2015-11-10T23:41:42.377Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.137 34.447 1499.0483 23:41:56.62M 2015-11-10T23:41:42.583Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.138 34.448 1499.0487 23:41:56.81M 2015-11-10T23:41:42.788Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.139 34.449 1499.0496 23:41:57.04M 2015-11-10T23:41:42.993Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.140 34.449 1499.0509 23:41:57.23M 2015-11-10T23:41:43.193Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.153 34.462 1499.0680 23:41:57.44M 2015-11-10T23:41:43.413Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.155 34.464 1499.0692 23:41:57.63M 2015-11-10T23:41:43.598Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.158 34.466 1499.0717 23:41:57.85M 2015-11-10T23:41:43.802Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.160 34.468 1499.0750 23:41:58.05M 2015-11-10T23:41:44.008Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.163 34.471 1499.0782 23:41:58.25M 2015-11-10T23:41:44.208Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.162 34.471 1499.0776 23:41:58.45M 2015-11-10T23:41:44.413Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.162 34.470 1499.0765 23:41:58.65M 2015-11-10T23:41:44.613Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.161 34.470 1499.0762 23:41:58.85M 2015-11-10T23:41:44.818Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.161 34.469 1499.0753 23:41:59.07M 2015-11-10T23:41:45.018Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.162 34.470 1499.0775 23:41:59.26M 2015-11-10T23:41:45.268Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.163 34.471 1499.0789 23:41:59.46M 2015-11-10T23:41:45.428Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.163 34.471 1499.0795 23:41:59.71M 2015-11-10T23:41:45.628Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.164 34.471 1499.0807 23:41:59.86M 2015-11-10T23:41:45.833Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.165 34.472 1499.0819 23:42:00.08M 2015-11-10T23:41:46.038Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.165 34.473 1499.0825 23:42:00.28M 2015-11-10T23:41:46.238Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.166 34.473 1499.0834 23:42:00.48M 2015-11-10T23:41:46.443Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.167 34.474 1499.0853 23:42:00.68M 2015-11-10T23:41:46.643Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.167 34.474 1499.0861 23:42:00.88M 2015-11-10T23:41:46.848Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.167 34.474 1499.0859 23:42:01.09M 2015-11-10T23:41:47.053Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.168 34.474 1499.0858 23:42:01.29M 2015-11-10T23:41:47.253Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.167 34.474 1499.0856 23:42:01.49M 2015-11-10T23:41:47.458Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.166 34.474 1499.0846 23:42:01.69M 2015-11-10T23:41:47.663Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.166 34.474 1499.0846 23:42:01.89M 2015-11-10T23:41:47.878Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.167 34.474 1499.0851 23:42:02.11M 2015-11-10T23:41:48.068Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.166 34.473 1499.0851 23:42:02.33M 2015-11-10T23:41:48.268Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.166 34.473 1499.0841 23:42:02.51M 2015-11-10T23:41:48.473Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.166 34.473 1499.0850 23:42:02.71M 2015-11-10T23:41:48.678Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.162 34.469 1499.0801 23:42:02.91M 2015-11-10T23:41:48.878Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.162 34.469 1499.0801 23:42:03.13M 2015-11-10T23:41:49.078Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.162 34.469 1499.0801 23:42:03.33M 2015-11-10T23:41:49.283Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.162 34.469 1499.0800 23:42:03.52M 2015-11-10T23:41:49.488Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.161 34.468 1499.0791 23:42:03.72M 2015-11-10T23:41:49.688Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.163 34.471 1499.0806 23:42:03.92M 2015-11-10T23:41:49.893Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.163 34.471 1499.0815 23:42:04.14M 2015-11-10T23:41:50.098Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.164 34.472 1499.0830 23:42:04.34M 2015-11-10T23:41:50.343Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.165 34.473 1499.0858 23:42:04.54M 2015-11-10T23:41:50.505Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.167 34.474 1499.0884 23:42:04.78M 2015-11-10T23:41:50.708Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.166 34.473 1499.0878 23:42:04.94M 2015-11-10T23:41:50.908Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.167 34.474 1499.0897 23:42:05.16M 2015-11-10T23:41:51.108Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.168 34.475 1499.0906 23:42:05.35M 2015-11-10T23:41:51.318Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.169 34.475 1499.0907 23:42:05.55M 2015-11-10T23:41:51.526Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.176 34.482 1499.0997 23:42:05.75M 2015-11-10T23:41:51.718Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.171 34.478 1499.0947 23:42:05.95M 2015-11-10T23:41:51.923Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.170 34.476 1499.0938 23:42:06.17M 2015-11-10T23:41:52.128Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.169 34.475 1499.0918 23:42:06.37M 2015-11-10T23:41:52.343Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.169 34.476 1499.0930 23:42:06.57M 2015-11-10T23:41:52.533Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.170 34.476 1499.0929 23:42:06.78M 2015-11-10T23:41:52.733Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.170 34.476 1499.0928 23:42:06.96M 2015-11-10T23:41:52.938Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.170 34.477 1499.0928 23:42:07.18M 2015-11-10T23:41:53.143Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.170 34.477 1499.0938 23:42:07.38M 2015-11-10T23:41:53.343Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.171 34.478 1499.0938 23:42:07.58M 2015-11-10T23:41:53.548Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.172 34.479 1499.0947 23:42:07.78M 2015-11-10T23:41:53.748Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.168 34.476 1499.0905 23:42:08.00M 2015-11-10T23:41:53.953Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.168 34.475 1499.0902 23:42:08.20M 2015-11-10T23:41:54.158Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.168 34.475 1499.0898 23:42:08.40M 2015-11-10T23:41:54.363Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.168 34.475 1499.0889 23:42:08.60M 2015-11-10T23:41:54.563Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.171 34.479 1499.0906 23:42:08.80M 2015-11-10T23:41:54.779Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.171 34.479 1499.0911 23:42:09.02M 2015-11-10T23:41:54.968Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.172 34.480 1499.0912 23:42:09.21M 2015-11-10T23:41:55.173Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.170 34.478 1499.0892 23:42:09.41M 2015-11-10T23:41:55.378Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.169 34.477 1499.0879 23:42:09.61M 2015-11-10T23:41:55.578Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.168 34.476 1499.0857 23:42:09.81M 2015-11-10T23:41:55.778Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.168 34.476 1499.0858 23:42:10.03M 2015-11-10T23:41:55.983Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.167 34.475 1499.0859 23:42:10.23M 2015-11-10T23:41:56.183Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.167 34.474 1499.0862 23:42:10.43M 2015-11-10T23:41:56.388Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.167 34.474 1499.0865 23:42:10.63M 2015-11-10T23:41:56.593Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.167 34.474 1499.0857 23:42:10.83M 2015-11-10T23:41:56.813Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.167 34.474 1499.0851 23:42:11.04M 2015-11-10T23:41:56.998Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.167 34.474 1499.0844 23:42:11.26M 2015-11-10T23:41:57.203Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.167 34.475 1499.0842 23:42:11.44M 2015-11-10T23:41:57.408Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.167 34.475 1499.0839 23:42:11.64M 2015-11-10T23:41:57.608Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.167 34.474 1499.0861 23:42:11.84M 2015-11-10T23:41:57.813Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.167 34.475 1499.0862 23:42:12.06M 2015-11-10T23:41:58.013Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.168 34.475 1499.0867 23:42:12.26M 2015-11-10T23:41:58.218Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.169 34.476 1499.0883 23:42:12.46M 2015-11-10T23:41:58.423Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.170 34.477 1499.0897 23:42:12.66M 2015-11-10T23:41:58.623Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.170 34.477 1499.0905 23:42:12.86M 2015-11-10T23:41:58.828Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.170 34.477 1499.0913 23:42:13.07M 2015-11-10T23:41:59.028Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.171 34.477 1499.0933 23:42:13.27M 2015-11-10T23:41:59.233Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.172 34.478 1499.0939 23:42:13.47M 2015-11-10T23:41:59.433Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.168 34.474 1499.0897 23:42:13.67M 2015-11-10T23:41:59.638Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.167 34.473 1499.0887 23:42:13.87M 2015-11-10T23:41:59.843Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.166 34.472 1499.0885 23:42:14.09M