2015-11-10T23:39:00.161Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.126 34.435 1499.0435 23:39:14.39M 2015-11-10T23:39:00.361Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.127 34.436 1499.0442 23:39:14.59M 2015-11-10T23:39:00.566Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.127 34.436 1499.0442 23:39:14.79M 2015-11-10T23:39:00.771Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.127 34.435 1499.0436 23:39:15.01M 2015-11-10T23:39:00.971Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.127 34.436 1499.0436 23:39:15.21M 2015-11-10T23:39:01.176Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.133 34.441 1499.0496 23:39:15.41M 2015-11-10T23:39:01.381Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.442 1499.0498 23:39:15.61M 2015-11-10T23:39:01.581Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.135 34.443 1499.0505 23:39:15.81M 2015-11-10T23:39:01.790Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.135 34.444 1499.0510 23:39:16.03M 2015-11-10T23:39:01.986Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.136 34.444 1499.0508 23:39:16.23M 2015-11-10T23:39:02.191Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.136 34.444 1499.0511 23:39:16.42M 2015-11-10T23:39:02.391Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.136 34.444 1499.0522 23:39:16.62M 2015-11-10T23:39:02.611Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.438 1499.0448 23:39:16.82M 2015-11-10T23:39:02.796Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.436 1499.0422 23:39:17.06M 2015-11-10T23:39:03.006Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.129 34.436 1499.0446 23:39:17.24M 2015-11-10T23:39:03.206Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.129 34.437 1499.0449 23:39:17.44M 2015-11-10T23:39:03.406Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.437 1499.0452 23:39:17.64M 2015-11-10T23:39:03.611Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.130 34.437 1499.0463 23:39:17.84M 2015-11-10T23:39:03.816Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.130 34.436 1499.0464 23:39:18.06M 2015-11-10T23:39:04.021Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.129 34.436 1499.0458 23:39:18.26M 2015-11-10T23:39:04.221Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.129 34.435 1499.0455 23:39:18.46M 2015-11-10T23:39:04.426Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.127 34.434 1499.0442 23:39:18.65M 2015-11-10T23:39:04.626Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.126 34.433 1499.0432 23:39:18.85M 2015-11-10T23:39:04.831Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.125 34.432 1499.0420 23:39:19.07M 2015-11-10T23:39:05.031Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.124 34.431 1499.0416 23:39:19.27M 2015-11-10T23:39:05.231Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.123 34.430 1499.0404 23:39:19.47M 2015-11-10T23:39:05.436Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.124 34.431 1499.0414 23:39:19.66M 2015-11-10T23:39:05.641Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.125 34.432 1499.0425 23:39:19.87M 2015-11-10T23:39:05.841Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.125 34.432 1499.0422 23:39:20.09M 2015-11-10T23:39:06.046Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.124 34.432 1499.0414 23:39:20.28M 2015-11-10T23:39:06.251Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.124 34.431 1499.0415 23:39:20.48M 2015-11-10T23:39:06.459Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.123 34.430 1499.0403 23:39:20.68M 2015-11-10T23:39:06.656Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.122 34.430 1499.0399 23:39:20.88M 2015-11-10T23:39:06.861Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.129 34.436 1499.0477 23:39:21.10M 2015-11-10T23:39:07.081Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.437 1499.0494 23:39:21.30M 2015-11-10T23:39:07.266Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.437 1499.0498 23:39:21.52M 2015-11-10T23:39:07.471Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.136 34.443 1499.0574 23:39:21.70M 2015-11-10T23:39:07.671Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.136 34.443 1499.0564 23:39:21.90M 2015-11-10T23:39:07.876Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.136 34.443 1499.0563 23:39:22.12M 2015-11-10T23:39:08.076Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.136 34.442 1499.0560 23:39:22.31M 2015-11-10T23:39:08.281Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.135 34.442 1499.0557 23:39:22.51M 2015-11-10T23:39:08.486Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.135 34.441 1499.0544 23:39:22.71M 2015-11-10T23:39:08.686Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.136 34.442 1499.0563 23:39:22.91M 2015-11-10T23:39:08.891Z|I-OCEAN7-304-XXXX| 25.25 12.736 40.136 34.443 1499.0566 23:39:23.13M 2015-11-10T23:39:09.091Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.135 34.441 1499.0548 23:39:23.33M 2015-11-10T23:39:09.296Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.135 34.441 1499.0546 23:39:23.53M 2015-11-10T23:39:09.496Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.134 34.441 1499.0543 23:39:23.73M 2015-11-10T23:39:09.701Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.133 34.440 1499.0533 23:39:23.93M 2015-11-10T23:39:09.906Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.133 34.440 1499.0520 23:39:24.15M 2015-11-10T23:39:10.106Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.133 34.440 1499.0511 23:39:24.34M 2015-11-10T23:39:10.311Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.139 34.446 1499.0580 23:39:24.54M 2015-11-10T23:39:10.511Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.140 34.447 1499.0583 23:39:24.74M 2015-11-10T23:39:10.721Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.136 34.444 1499.0540 23:39:24.94M 2015-11-10T23:39:10.921Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.122 34.430 1499.0372 23:39:25.16M 2015-11-10T23:39:11.126Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.121 34.429 1499.0360 23:39:25.36M 2015-11-10T23:39:11.326Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.121 34.429 1499.0350 23:39:25.56M 2015-11-10T23:39:11.546Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.120 34.428 1499.0347 23:39:25.76M 2015-11-10T23:39:11.731Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.120 34.428 1499.0343 23:39:25.97M 2015-11-10T23:39:11.936Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.120 34.428 1499.0339 23:39:26.17M 2015-11-10T23:39:12.136Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.119 34.427 1499.0344 23:39:26.37M 2015-11-10T23:39:12.341Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.119 34.427 1499.0344 23:39:26.57M 2015-11-10T23:39:12.546Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.120 34.428 1499.0348 23:39:26.77M 2015-11-10T23:39:12.746Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.121 34.429 1499.0348 23:39:26.97M 2015-11-10T23:39:12.951Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.129 34.437 1499.0450 23:39:27.19M 2015-11-10T23:39:13.156Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.130 34.438 1499.0458 23:39:27.39M 2015-11-10T23:39:13.356Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.131 34.438 1499.0470 23:39:27.59M 2015-11-10T23:39:13.561Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0425 23:39:27.79M 2015-11-10T23:39:13.761Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0424 23:39:28.01M 2015-11-10T23:39:13.966Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.126 34.434 1499.0425 23:39:28.20M 2015-11-10T23:39:14.171Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.126 34.434 1499.0426 23:39:28.41M 2015-11-10T23:39:14.371Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.126 34.433 1499.0427 23:39:28.60M 2015-11-10T23:39:14.576Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.125 34.433 1499.0422 23:39:28.80M 2015-11-10T23:39:14.779Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.125 34.433 1499.0422 23:39:29.02M 2015-11-10T23:39:14.982Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.125 34.433 1499.0422 23:39:29.22M 2015-11-10T23:39:15.181Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0428 23:39:29.42M 2015-11-10T23:39:15.386Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.127 34.436 1499.0438 23:39:29.62M 2015-11-10T23:39:15.591Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.437 1499.0458 23:39:29.82M 2015-11-10T23:39:15.791Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.130 34.438 1499.0481 23:39:30.04M 2015-11-10T23:39:16.011Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.129 34.437 1499.0468 23:39:30.23M 2015-11-10T23:39:16.201Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.129 34.437 1499.0461 23:39:30.45M 2015-11-10T23:39:16.401Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.129 34.436 1499.0468 23:39:30.63M 2015-11-10T23:39:16.606Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.128 34.435 1499.0458 23:39:30.83M 2015-11-10T23:39:16.811Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.131 34.439 1499.0498 23:39:31.05M 2015-11-10T23:39:17.011Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.131 34.439 1499.0504 23:39:31.25M 2015-11-10T23:39:17.216Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.132 34.440 1499.0510 23:39:31.45M 2015-11-10T23:39:17.416Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.133 34.440 1499.0516 23:39:31.65M 2015-11-10T23:39:17.616Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.133 34.440 1499.0524 23:39:31.84M 2015-11-10T23:39:17.821Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.133 34.441 1499.0527 23:39:32.06M 2015-11-10T23:39:18.026Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.133 34.441 1499.0525 23:39:32.26M 2015-11-10T23:39:18.231Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.134 34.441 1499.0537 23:39:32.46M 2015-11-10T23:39:18.431Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.133 34.440 1499.0524 23:39:32.66M 2015-11-10T23:39:18.631Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.132 34.439 1499.0513 23:39:32.86M 2015-11-10T23:39:18.836Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.132 34.439 1499.0500 23:39:33.08M 2015-11-10T23:39:19.041Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.131 34.438 1499.0497 23:39:33.28M 2015-11-10T23:39:19.246Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.437 1499.0477 23:39:33.48M 2015-11-10T23:39:19.451Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.129 34.436 1499.0464 23:39:33.68M 2015-11-10T23:39:19.651Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0504 23:39:33.88M 2015-11-10T23:39:19.856Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.134 34.441 1499.0513 23:39:34.10M 2015-11-10T23:39:20.056Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.442 1499.0515 23:39:34.30M 2015-11-10T23:39:20.262Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.443 1499.0514 23:39:34.49M 2015-11-10T23:39:20.477Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.136 34.443 1499.0511 23:39:34.69M 2015-11-10T23:39:20.666Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.445 1499.0516 23:39:34.91M 2015-11-10T23:39:20.866Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.138 34.446 1499.0535 23:39:35.11M 2015-11-10T23:39:21.071Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.448 1499.0546 23:39:35.31M 2015-11-10T23:39:21.276Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.138 34.446 1499.0526 23:39:35.51M 2015-11-10T23:39:21.476Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.138 34.446 1499.0515 23:39:35.71M 2015-11-10T23:39:21.681Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.445 1499.0514 23:39:35.91M 2015-11-10T23:39:21.882Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.444 1499.0516 23:39:36.12M 2015-11-10T23:39:22.087Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.444 1499.0522 23:39:36.32M 2015-11-10T23:39:22.292Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.117 34.425 1499.0317 23:39:36.53M 2015-11-10T23:39:22.492Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.118 34.425 1499.0319 23:39:36.72M 2015-11-10T23:39:22.697Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.118 34.425 1499.0321 23:39:36.92M 2015-11-10T23:39:22.903Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.118 34.425 1499.0328 23:39:37.14M 2015-11-10T23:39:23.106Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.118 34.425 1499.0339 23:39:37.34M 2015-11-10T23:39:23.307Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.109 34.416 1499.0250 23:39:37.54M 2015-11-10T23:39:23.507Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.107 34.414 1499.0243 23:39:37.74M 2015-11-10T23:39:23.712Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.108 34.415 1499.0269 23:39:37.94M 2015-11-10T23:39:23.917Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.123 34.429 1499.0443 23:39:38.16M 2015-11-10T23:39:24.122Z|I-OCEAN7-304-XXXX| 25.26 12.737 40.123 34.429 1499.0457 23:39:38.36M 2015-11-10T23:39:24.322Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.120 34.426 1499.0420 23:39:38.56M 2015-11-10T23:39:24.522Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.119 34.425 1499.0403 23:39:38.75M 2015-11-10T23:39:24.727Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.117 34.423 1499.0386 23:39:38.95M 2015-11-10T23:39:24.947Z|I-OCEAN7-304-XXXX| 25.34 12.737 40.116 34.422 1499.0377 23:39:39.17M 2015-11-10T23:39:25.132Z|I-OCEAN7-304-XXXX| 25.37 12.737 40.117 34.423 1499.0394 23:39:39.39M 2015-11-10T23:39:25.337Z|I-OCEAN7-304-XXXX| 25.37 12.737 40.118 34.424 1499.0402 23:39:39.57M 2015-11-10T23:39:25.537Z|I-OCEAN7-304-XXXX| 25.37 12.737 40.118 34.425 1499.0405 23:39:39.77M 2015-11-10T23:39:25.742Z|I-OCEAN7-304-XXXX| 25.37 12.737 40.115 34.421 1499.0359 23:39:39.96M 2015-11-10T23:39:25.947Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.114 34.420 1499.0339 23:39:40.18M 2015-11-10T23:39:26.147Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.114 34.421 1499.0333 23:39:40.38M 2015-11-10T23:39:26.352Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.115 34.422 1499.0338 23:39:40.58M 2015-11-10T23:39:26.552Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.116 34.423 1499.0349 23:39:40.78M 2015-11-10T23:39:26.757Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.117 34.425 1499.0363 23:39:41.00M 2015-11-10T23:39:26.957Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.118 34.426 1499.0370 23:39:41.20M 2015-11-10T23:39:27.162Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.119 34.427 1499.0374 23:39:41.40M 2015-11-10T23:39:27.367Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.120 34.428 1499.0380 23:39:41.60M 2015-11-10T23:39:27.567Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.121 34.429 1499.0385 23:39:41.80M 2015-11-10T23:39:27.772Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.121 34.429 1499.0382 23:39:42.02M 2015-11-10T23:39:27.977Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.127 34.435 1499.0444 23:39:42.22M 2015-11-10T23:39:28.182Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0446 23:39:42.41M 2015-11-10T23:39:28.382Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0464 23:39:42.61M 2015-11-10T23:39:28.582Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0468 23:39:42.81M 2015-11-10T23:39:28.787Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0477 23:39:43.03M 2015-11-10T23:39:28.992Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.433 1499.0402 23:39:43.23M 2015-11-10T23:39:29.197Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.124 34.432 1499.0402 23:39:43.43M 2015-11-10T23:39:29.412Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.123 34.431 1499.0397 23:39:43.63M 2015-11-10T23:39:29.602Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.128 34.435 1499.0454 23:39:43.84M 2015-11-10T23:39:29.802Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.130 34.437 1499.0472 23:39:44.05M 2015-11-10T23:39:30.007Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.130 34.436 1499.0490 23:39:44.25M 2015-11-10T23:39:30.207Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.128 34.434 1499.0463 23:39:44.44M 2015-11-10T23:39:30.412Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.128 34.435 1499.0476 23:39:44.64M 2015-11-10T23:39:30.612Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.435 1499.0481 23:39:44.84M 2015-11-10T23:39:30.817Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.128 34.434 1499.0481 23:39:45.06M 2015-11-10T23:39:31.022Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.133 34.439 1499.0547 23:39:45.26M 2015-11-10T23:39:31.227Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.135 34.440 1499.0559 23:39:45.46M 2015-11-10T23:39:31.427Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.134 34.439 1499.0553 23:39:45.66M 2015-11-10T23:39:31.627Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.132 34.438 1499.0535 23:39:45.86M 2015-11-10T23:39:31.832Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.131 34.436 1499.0509 23:39:46.08M 2015-11-10T23:39:32.037Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.131 34.437 1499.0510 23:39:46.27M 2015-11-10T23:39:32.237Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.131 34.437 1499.0511 23:39:46.47M 2015-11-10T23:39:32.442Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.132 34.438 1499.0514 23:39:46.67M 2015-11-10T23:39:32.642Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.132 34.438 1499.0516 23:39:46.87M 2015-11-10T23:39:32.847Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.133 34.439 1499.0509 23:39:47.09M 2015-11-10T23:39:33.047Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.441 1499.0505 23:39:47.29M 2015-11-10T23:39:33.252Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.129 34.437 1499.0448 23:39:47.49M 2015-11-10T23:39:33.457Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.131 34.439 1499.0465 23:39:47.69M 2015-11-10T23:39:33.657Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0452 23:39:47.88M 2015-11-10T23:39:33.877Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.439 1499.0439 23:39:48.10M 2015-11-10T23:39:34.067Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.122 34.431 1499.0337 23:39:48.32M 2015-11-10T23:39:34.267Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.121 34.430 1499.0333 23:39:48.50M 2015-11-10T23:39:34.472Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.121 34.430 1499.0341 23:39:48.70M 2015-11-10T23:39:34.677Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.121 34.430 1499.0333 23:39:48.90M 2015-11-10T23:39:34.877Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.128 34.436 1499.0411 23:39:49.12M 2015-11-10T23:39:35.082Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.437 1499.0428 23:39:49.32M 2015-11-10T23:39:35.282Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.130 34.438 1499.0430 23:39:49.52M 2015-11-10T23:39:35.487Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.130 34.439 1499.0431 23:39:49.72M 2015-11-10T23:39:35.692Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0437 23:39:49.92M 2015-11-10T23:39:35.892Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.439 1499.0435 23:39:50.13M 2015-11-10T23:39:36.097Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.129 34.438 1499.0435 23:39:50.33M 2015-11-10T23:39:36.297Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0436 23:39:50.53M 2015-11-10T23:39:36.502Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.436 1499.0427 23:39:50.73M 2015-11-10T23:39:36.702Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.127 34.435 1499.0422 23:39:50.93M 2015-11-10T23:39:36.907Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.126 34.434 1499.0413 23:39:51.15M 2015-11-10T23:39:37.112Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.124 34.432 1499.0398 23:39:51.35M 2015-11-10T23:39:37.312Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.121 34.430 1499.0361 23:39:51.55M 2015-11-10T23:39:37.517Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.121 34.430 1499.0369 23:39:51.74M 2015-11-10T23:39:37.717Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.121 34.430 1499.0363 23:39:51.95M 2015-11-10T23:39:37.922Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.122 34.430 1499.0365 23:39:52.16M 2015-11-10T23:39:38.127Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.430 1499.0367 23:39:52.36M 2015-11-10T23:39:38.347Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.122 34.431 1499.0377 23:39:52.56M 2015-11-10T23:39:38.532Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.123 34.431 1499.0386 23:39:52.78M 2015-11-10T23:39:38.732Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.432 1499.0397 23:39:52.96M 2015-11-10T23:39:38.937Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.432 1499.0396 23:39:53.18M 2015-11-10T23:39:39.142Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.432 1499.0403 23:39:53.38M 2015-11-10T23:39:39.347Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0405 23:39:53.58M 2015-11-10T23:39:39.547Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.125 34.434 1499.0425 23:39:53.78M 2015-11-10T23:39:39.752Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.126 34.435 1499.0431 23:39:54.98M 2015-11-10T23:39:39.952Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.127 34.436 1499.0437 23:39:54.19M 2015-11-10T23:39:40.157Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.436 1499.0449 23:39:54.39M 2015-11-10T23:39:40.362Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.436 1499.0461 23:39:54.59M 2015-11-10T23:39:40.562Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.129 34.437 1499.0472 23:39:54.79M 2015-11-10T23:39:40.767Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.130 34.439 1499.0482 23:39:55.01M 2015-11-10T23:39:40.967Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.131 34.439 1499.0491 23:39:55.21M 2015-11-10T23:39:41.172Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.132 34.440 1499.0510 23:39:55.41M 2015-11-10T23:39:41.372Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.133 34.441 1499.0526 23:39:55.61M 2015-11-10T23:39:41.577Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.134 34.441 1499.0535 23:39:55.81M 2015-11-10T23:39:41.782Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.135 34.442 1499.0560 23:39:56.03M 2015-11-10T23:39:41.982Z|I-OCEAN7-304-XXXX| 25.32 12.736 40.129 34.435 1499.0493 23:39:56.23M 2015-11-10T23:39:42.187Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.127 34.434 1499.0480 23:39:56.42M 2015-11-10T23:39:42.387Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.126 34.433 1499.0469 23:39:56.62M 2015-11-10T23:39:42.593Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.127 34.433 1499.0479 23:39:56.82M 2015-11-10T23:39:42.812Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.127 34.433 1499.0477 23:39:57.04M 2015-11-10T23:39:42.997Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.127 34.433 1499.0475 23:39:57.26M 2015-11-10T23:39:43.202Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.127 34.433 1499.0468 23:39:57.44M 2015-11-10T23:39:43.411Z|I-OCEAN7-304-XXXX| 25.16 12.737 40.127 34.433 1499.0465 23:39:57.64M 2015-11-10T23:39:43.607Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.131 34.438 1499.0503 23:39:57.84M 2015-11-10T23:39:43.813Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.132 34.438 1499.0508 23:39:58.06M 2015-11-10T23:39:44.012Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.132 34.438 1499.0511 23:39:58.26M 2015-11-10T23:39:44.217Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.132 34.439 1499.0515 23:39:58.45M 2015-11-10T23:39:44.422Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.128 34.434 1499.0452 23:39:58.65M 2015-11-10T23:39:44.623Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.127 34.434 1499.0444 23:39:58.85M 2015-11-10T23:39:44.832Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.126 34.434 1499.0426 23:39:59.07M 2015-11-10T23:39:45.027Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.126 34.434 1499.0421 23:39:59.27M 2015-11-10T23:39:45.232Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.126 34.434 1499.0403 23:39:59.47M 2015-11-10T23:39:45.437Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.126 34.434 1499.0396 23:39:59.67M 2015-11-10T23:39:45.637Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.125 34.434 1499.0385 23:39:59.87M 2015-11-10T23:39:45.842Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.124 34.433 1499.0364 23:40:00.08M 2015-11-10T23:39:46.048Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.124 34.433 1499.0365 23:40:00.28M 2015-11-10T23:39:46.248Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0458 23:40:00.48M 2015-11-10T23:39:46.448Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.133 34.441 1499.0476 23:40:00.68M 2015-11-10T23:39:46.653Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.133 34.441 1499.0480 23:40:00.88M 2015-11-10T23:39:46.858Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.133 34.441 1499.0500 23:40:01.10M 2015-11-10T23:39:47.058Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.441 1499.0507 23:40:01.30M 2015-11-10T23:39:47.278Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.134 34.442 1499.0513 23:40:01.50M 2015-11-10T23:39:47.463Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.443 1499.0516 23:40:01.71M 2015-11-10T23:39:47.668Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.127 34.436 1499.0430 23:40:01.89M 2015-11-10T23:39:47.873Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.436 1499.0428 23:40:02.12M 2015-11-10T23:39:48.073Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0447 23:40:02.31M 2015-11-10T23:39:48.278Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.130 34.437 1499.0468 23:40:02.51M 2015-11-10T23:39:48.478Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.438 1499.0490 23:40:02.71M 2015-11-10T23:39:48.683Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.132 34.439 1499.0500 23:40:02.91M 2015-11-10T23:39:48.888Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.439 1499.0492 23:40:03.13M 2015-11-10T23:39:49.093Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.131 34.438 1499.0494 23:40:03.33M 2015-11-10T23:39:49.293Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.130 34.438 1499.0480 23:40:03.53M 2015-11-10T23:39:49.498Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.130 34.438 1499.0477 23:40:03.72M 2015-11-10T23:39:49.698Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.134 34.441 1499.0525 23:40:03.93M 2015-11-10T23:39:49.898Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.134 34.442 1499.0533 23:40:04.14M 2015-11-10T23:39:50.103Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.135 34.442 1499.0538 23:40:04.34M 2015-11-10T23:39:50.308Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.135 34.443 1499.0546 23:40:04.54M 2015-11-10T23:39:50.513Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.132 34.440 1499.0513 23:40:04.74M 2015-11-10T23:39:50.713Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.134 34.441 1499.0533 23:40:04.94M 2015-11-10T23:39:50.918Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.133 34.440 1499.0522 23:40:05.16M 2015-11-10T23:39:51.123Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.132 34.439 1499.0511 23:40:05.36M 2015-11-10T23:39:51.323Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.132 34.439 1499.0507 23:40:05.56M 2015-11-10T23:39:51.528Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.131 34.439 1499.0504 23:40:05.76M 2015-11-10T23:39:51.743Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.131 34.439 1499.0503 23:40:05.96M 2015-11-10T23:39:51.933Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.130 34.438 1499.0492 23:40:06.19M 2015-11-10T23:39:52.138Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.129 34.436 1499.0481 23:40:06.37M 2015-11-10T23:39:52.338Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.134 34.440 1499.0543 23:40:06.57M 2015-11-10T23:39:52.543Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.135 34.441 1499.0549 23:40:06.77M 2015-11-10T23:39:52.743Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.135 34.442 1499.0553 23:40:06.97M 2015-11-10T23:39:52.948Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.134 34.441 1499.0542 23:40:07.19M 2015-11-10T23:39:53.148Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.134 34.441 1499.0536 23:40:07.39M 2015-11-10T23:39:53.353Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.133 34.439 1499.0527 23:40:07.59M 2015-11-10T23:39:53.553Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.132 34.438 1499.0519 23:40:07.79M 2015-11-10T23:39:53.763Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.132 34.438 1499.0519 23:40:08.00M 2015-11-10T23:39:53.963Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.128 34.434 1499.0480 23:40:08.20M 2015-11-10T23:39:54.163Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.127 34.433 1499.0477 23:40:08.40M 2015-11-10T23:39:54.368Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.127 34.433 1499.0474 23:40:08.60M 2015-11-10T23:39:54.568Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.127 34.433 1499.0474 23:40:08.80M 2015-11-10T23:39:54.773Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.127 34.433 1499.0490 23:40:09.02M 2015-11-10T23:39:54.973Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.129 34.435 1499.0508 23:40:09.22M 2015-11-10T23:39:55.183Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.130 34.436 1499.0518 23:40:09.41M 2015-11-10T23:39:55.383Z|I-OCEAN7-304-XXXX| 25.21 12.737 40.131 34.437 1499.0532 23:40:09.62M 2015-11-10T23:39:55.588Z|I-OCEAN7-304-XXXX| 25.20 12.737 40.132 34.438 1499.0537 23:40:09.82M 2015-11-10T23:39:55.788Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.132 34.438 1499.0537 23:40:10.03M 2015-11-10T23:39:55.993Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.132 34.438 1499.0536 23:40:10.23M 2015-11-10T23:39:56.213Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.133 34.439 1499.0538 23:40:10.43M 2015-11-10T23:39:56.398Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.132 34.438 1499.0535 23:40:10.65M 2015-11-10T23:39:56.619Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.132 34.439 1499.0530 23:40:10.83M 2015-11-10T23:39:56.808Z|I-OCEAN7-304-XXXX| 25.19 12.737 40.133 34.439 1499.0533 23:40:11.05M 2015-11-10T23:39:57.008Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.133 34.439 1499.0551 23:40:11.25M 2015-11-10T23:39:57.213Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.134 34.440 1499.0562 23:40:11.45M 2015-11-10T23:39:57.413Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.135 34.441 1499.0571 23:40:11.65M 2015-11-10T23:39:57.618Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.136 34.442 1499.0579 23:40:11.85M 2015-11-10T23:39:57.818Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.136 34.443 1499.0582 23:40:12.06M 2015-11-10T23:39:58.023Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.137 34.443 1499.0590 23:40:12.26M 2015-11-10T23:39:58.223Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.137 34.443 1499.0601 23:40:12.46M 2015-11-10T23:39:58.428Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.138 34.444 1499.0615 23:40:12.66M 2015-11-10T23:39:58.678Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.139 34.444 1499.0626 23:40:12.86M 2015-11-10T23:39:58.833Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.138 34.443 1499.0619 23:40:13.12M 2015-11-10T23:39:59.038Z|I-OCEAN7-304-XXXX| 25.31 12.737 40.138 34.443 1499.0627 23:40:13.28M 2015-11-10T23:39:59.238Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.137 34.442 1499.0631 23:40:13.48M 2015-11-10T23:39:59.443Z|I-OCEAN7-304-XXXX| 25.30 12.738 40.136 34.441 1499.0612 23:40:13.68M 2015-11-10T23:39:59.648Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.135 34.440 1499.0591 23:40:13.87M 2015-11-10T23:39:59.848Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.133 34.439 1499.0573 23:40:14.09M