2015-11-10T23:38:00.078Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.441 1499.0441 23:38:14.30M 2015-11-10T23:38:00.268Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.441 1499.0444 23:38:14.51M 2015-11-10T23:38:00.473Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.127 34.437 1499.0399 23:38:14.70M 2015-11-10T23:38:00.673Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.437 1499.0413 23:38:14.90M 2015-11-10T23:38:00.873Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.127 34.437 1499.0411 23:38:15.11M 2015-11-10T23:38:01.078Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.127 34.437 1499.0414 23:38:15.31M 2015-11-10T23:38:01.283Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.436 1499.0409 23:38:15.51M 2015-11-10T23:38:01.483Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.436 1499.0413 23:38:15.71M 2015-11-10T23:38:01.688Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.435 1499.0413 23:38:15.91M 2015-11-10T23:38:01.933Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.435 1499.0406 23:38:16.13M 2015-11-10T23:38:02.093Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.434 1499.0397 23:38:16.37M 2015-11-10T23:38:02.298Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.434 1499.0397 23:38:16.53M 2015-11-10T23:38:02.498Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.125 34.434 1499.0396 23:38:16.73M 2015-11-10T23:38:02.703Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.125 34.434 1499.0398 23:38:16.92M 2015-11-10T23:38:02.903Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.434 1499.0393 23:38:17.14M 2015-11-10T23:38:03.108Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.434 1499.0388 23:38:17.34M 2015-11-10T23:38:03.313Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.434 1499.0392 23:38:17.54M 2015-11-10T23:38:03.513Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.125 34.434 1499.0394 23:38:17.74M 2015-11-10T23:38:03.718Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.434 1499.0397 23:38:17.94M 2015-11-10T23:38:03.923Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.125 34.434 1499.0408 23:38:18.16M 2015-11-10T23:38:04.123Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.126 34.435 1499.0399 23:38:18.36M 2015-11-10T23:38:04.328Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.127 34.436 1499.0410 23:38:18.56M 2015-11-10T23:38:04.548Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.128 34.437 1499.0417 23:38:18.76M 2015-11-10T23:38:04.733Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.437 1499.0422 23:38:18.97M 2015-11-10T23:38:04.933Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.438 1499.0425 23:38:19.17M 2015-11-10T23:38:05.138Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.130 34.439 1499.0436 23:38:19.37M 2015-11-10T23:38:05.338Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.130 34.439 1499.0443 23:38:19.57M 2015-11-10T23:38:05.543Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.131 34.440 1499.0453 23:38:19.77M 2015-11-10T23:38:05.748Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.132 34.440 1499.0476 23:38:19.97M 2015-11-10T23:38:05.948Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.441 1499.0486 23:38:20.19M 2015-11-10T23:38:06.153Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.441 1499.0503 23:38:20.38M 2015-11-10T23:38:06.370Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.441 1499.0496 23:38:20.59M 2015-11-10T23:38:06.563Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.441 1499.0509 23:38:20.78M 2015-11-10T23:38:06.763Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.133 34.441 1499.0505 23:38:21.00M 2015-11-10T23:38:07.013Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.133 34.440 1499.0494 23:38:21.20M 2015-11-10T23:38:07.179Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.440 1499.0490 23:38:21.45M 2015-11-10T23:38:07.368Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.440 1499.0491 23:38:21.60M 2015-11-10T23:38:07.573Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0486 23:38:21.80M 2015-11-10T23:38:07.778Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0486 23:38:22.02M 2015-11-10T23:38:07.983Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0488 23:38:22.22M 2015-11-10T23:38:08.183Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0490 23:38:22.42M 2015-11-10T23:38:08.397Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.439 1499.0472 23:38:22.62M 2015-11-10T23:38:08.588Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.439 1499.0464 23:38:22.81M 2015-11-10T23:38:08.793Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.439 1499.0441 23:38:23.03M 2015-11-10T23:38:09.013Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.440 1499.0444 23:38:23.23M 2015-11-10T23:38:09.198Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0437 23:38:23.45M 2015-11-10T23:38:09.403Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.440 1499.0447 23:38:23.63M 2015-11-10T23:38:09.608Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.441 1499.0448 23:38:23.83M 2015-11-10T23:38:09.808Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.441 1499.0450 23:38:24.05M 2015-11-10T23:38:10.008Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.133 34.441 1499.0464 23:38:24.25M 2015-11-10T23:38:10.213Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0474 23:38:24.44M 2015-11-10T23:38:10.418Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.440 1499.0483 23:38:24.64M 2015-11-10T23:38:10.618Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.133 34.440 1499.0487 23:38:24.84M 2015-11-10T23:38:10.823Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.439 1499.0472 23:38:25.06M 2015-11-10T23:38:11.023Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.439 1499.0471 23:38:25.26M 2015-11-10T23:38:11.228Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.438 1499.0470 23:38:25.46M 2015-11-10T23:38:11.428Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.438 1499.0475 23:38:25.66M 2015-11-10T23:38:11.649Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.131 34.438 1499.0477 23:38:25.86M 2015-11-10T23:38:11.839Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0481 23:38:26.08M 2015-11-10T23:38:12.043Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.131 34.438 1499.0487 23:38:26.28M 2015-11-10T23:38:12.244Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.131 34.438 1499.0493 23:38:26.48M 2015-11-10T23:38:12.444Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.131 34.438 1499.0493 23:38:26.68M 2015-11-10T23:38:12.649Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0487 23:38:26.87M 2015-11-10T23:38:12.854Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.130 34.437 1499.0486 23:38:27.09M 2015-11-10T23:38:13.059Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.130 34.437 1499.0491 23:38:27.29M 2015-11-10T23:38:13.259Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.130 34.437 1499.0488 23:38:27.49M 2015-11-10T23:38:13.479Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.130 34.437 1499.0496 23:38:27.69M 2015-11-10T23:38:13.669Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.436 1499.0499 23:38:27.91M 2015-11-10T23:38:13.869Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.130 34.436 1499.0511 23:38:28.11M 2015-11-10T23:38:14.074Z|I-OCEAN7-304-XXXX| 25.25 12.737 40.122 34.429 1499.0426 23:38:28.31M 2015-11-10T23:38:14.299Z|I-OCEAN7-304-XXXX| 25.25 12.737 40.125 34.432 1499.0458 23:38:28.51M 2015-11-10T23:38:14.479Z|I-OCEAN7-304-XXXX| 25.25 12.737 40.126 34.432 1499.0470 23:38:28.71M 2015-11-10T23:38:14.684Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.127 34.433 1499.0480 23:38:28.90M 2015-11-10T23:38:14.884Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.128 34.434 1499.0498 23:38:29.12M 2015-11-10T23:38:15.089Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.130 34.436 1499.0518 23:38:29.32M 2015-11-10T23:38:15.294Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.131 34.437 1499.0536 23:38:29.52M 2015-11-10T23:38:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.133 34.439 1499.0559 23:38:29.72M 2015-11-10T23:38:15.694Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.135 34.440 1499.0573 23:38:29.92M 2015-11-10T23:38:15.899Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.135 34.441 1499.0573 23:38:30.14M 2015-11-10T23:38:16.104Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.131 34.437 1499.0533 23:38:30.34M 2015-11-10T23:38:16.304Z|I-OCEAN7-304-XXXX| 25.33 12.737 40.131 34.437 1499.0536 23:38:30.54M 2015-11-10T23:38:16.509Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.130 34.437 1499.0526 23:38:30.73M 2015-11-10T23:38:16.714Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.133 34.439 1499.0549 23:38:30.93M 2015-11-10T23:38:16.914Z|I-OCEAN7-304-XXXX| 25.30 12.736 40.132 34.439 1499.0531 23:38:31.15M 2015-11-10T23:38:17.159Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.132 34.439 1499.0525 23:38:31.35M 2015-11-10T23:38:17.324Z|I-OCEAN7-304-XXXX| 25.29 12.736 40.132 34.439 1499.0524 23:38:31.59M 2015-11-10T23:38:17.524Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.440 1499.0466 23:38:31.75M 2015-11-10T23:38:17.729Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.132 34.441 1499.0459 23:38:31.95M 2015-11-10T23:38:17.949Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.438 1499.0415 23:38:32.17M 2015-11-10T23:38:18.134Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.439 1499.0417 23:38:32.38M 2015-11-10T23:38:18.334Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0333 23:38:32.57M 2015-11-10T23:38:18.539Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.432 1499.0326 23:38:32.76M 2015-11-10T23:38:18.739Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.432 1499.0332 23:38:32.96M 2015-11-10T23:38:18.944Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0336 23:38:33.18M 2015-11-10T23:38:19.149Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0347 23:38:33.38M 2015-11-10T23:38:19.349Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.124 34.434 1499.0354 23:38:33.58M 2015-11-10T23:38:19.554Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.124 34.434 1499.0361 23:38:33.78M 2015-11-10T23:38:19.759Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.125 34.434 1499.0370 23:38:34.00M 2015-11-10T23:38:19.959Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.435 1499.0382 23:38:34.20M 2015-11-10T23:38:20.164Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.126 34.436 1499.0393 23:38:34.40M 2015-11-10T23:38:20.364Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.436 1499.0410 23:38:34.60M 2015-11-10T23:38:20.569Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.437 1499.0421 23:38:34.79M 2015-11-10T23:38:20.774Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.438 1499.0439 23:38:35.01M 2015-11-10T23:38:20.974Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.439 1499.0457 23:38:35.21M 2015-11-10T23:38:21.174Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.440 1499.0454 23:38:35.41M 2015-11-10T23:38:21.379Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.132 34.441 1499.0459 23:38:35.61M 2015-11-10T23:38:21.584Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0472 23:38:35.81M 2015-11-10T23:38:21.789Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.133 34.442 1499.0472 23:38:36.03M 2015-11-10T23:38:21.989Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.442 1499.0482 23:38:36.23M 2015-11-10T23:38:22.239Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.442 1499.0492 23:38:36.43M 2015-11-10T23:38:22.414Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.139 34.447 1499.0560 23:38:36.67M 2015-11-10T23:38:22.599Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.139 34.447 1499.0566 23:38:36.84M 2015-11-10T23:38:22.799Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.140 34.447 1499.0574 23:38:37.04M 2015-11-10T23:38:23.004Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.140 34.447 1499.0580 23:38:37.24M 2015-11-10T23:38:23.209Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.133 34.441 1499.0507 23:38:37.44M 2015-11-10T23:38:23.409Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.132 34.439 1499.0488 23:38:37.64M 2015-11-10T23:38:23.614Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.131 34.438 1499.0476 23:38:37.84M 2015-11-10T23:38:23.819Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.130 34.437 1499.0476 23:38:38.06M 2015-11-10T23:38:24.019Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.129 34.437 1499.0470 23:38:38.26M 2015-11-10T23:38:24.224Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.129 34.436 1499.0466 23:38:38.46M 2015-11-10T23:38:24.429Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.129 34.436 1499.0472 23:38:38.66M 2015-11-10T23:38:24.629Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.129 34.436 1499.0481 23:38:38.86M 2015-11-10T23:38:24.834Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.130 34.436 1499.0500 23:38:39.07M 2015-11-10T23:38:25.034Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.130 34.437 1499.0494 23:38:39.27M 2015-11-10T23:38:25.239Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.130 34.437 1499.0483 23:38:39.47M 2015-11-10T23:38:25.444Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.438 1499.0481 23:38:39.67M 2015-11-10T23:38:25.644Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.131 34.438 1499.0488 23:38:39.87M 2015-11-10T23:38:25.849Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.439 1499.0490 23:38:40.09M 2015-11-10T23:38:26.054Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.132 34.440 1499.0486 23:38:40.29M 2015-11-10T23:38:26.254Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.132 34.440 1499.0486 23:38:40.49M 2015-11-10T23:38:26.459Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.133 34.441 1499.0490 23:38:40.68M 2015-11-10T23:38:26.659Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.132 34.441 1499.0482 23:38:40.88M 2015-11-10T23:38:26.879Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.131 34.439 1499.0481 23:38:41.10M 2015-11-10T23:38:27.064Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.131 34.439 1499.0468 23:38:41.32M 2015-11-10T23:38:27.269Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.439 1499.0476 23:38:41.50M 2015-11-10T23:38:27.469Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.131 34.439 1499.0477 23:38:41.70M 2015-11-10T23:38:27.674Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.438 1499.0452 23:38:41.90M 2015-11-10T23:38:27.879Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.129 34.437 1499.0444 23:38:42.12M 2015-11-10T23:38:28.079Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.440 1499.0460 23:38:42.32M 2015-11-10T23:38:28.284Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.131 34.440 1499.0469 23:38:42.51M 2015-11-10T23:38:28.489Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.439 1499.0472 23:38:42.72M 2015-11-10T23:38:28.689Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0481 23:38:42.91M 2015-11-10T23:38:28.894Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0488 23:38:43.13M 2015-11-10T23:38:29.099Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.440 1499.0496 23:38:43.33M 2015-11-10T23:38:29.299Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.440 1499.0500 23:38:43.53M 2015-11-10T23:38:29.504Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.133 34.440 1499.0503 23:38:43.73M 2015-11-10T23:38:29.704Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.434 1499.0447 23:38:43.93M 2015-11-10T23:38:29.904Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.435 1499.0452 23:38:44.15M 2015-11-10T23:38:30.109Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.435 1499.0450 23:38:44.34M 2015-11-10T23:38:30.314Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.127 34.435 1499.0448 23:38:44.54M 2015-11-10T23:38:30.519Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.128 34.435 1499.0459 23:38:44.75M 2015-11-10T23:38:30.719Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.128 34.435 1499.0466 23:38:44.94M 2015-11-10T23:38:30.924Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.128 34.435 1499.0454 23:38:45.16M 2015-11-10T23:38:31.129Z|I-OCEAN7-304-XXXX| 25.24 12.736 40.126 34.434 1499.0446 23:38:45.36M 2015-11-10T23:38:31.344Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.126 34.433 1499.0447 23:38:45.56M 2015-11-10T23:38:31.529Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.125 34.433 1499.0437 23:38:45.78M 2015-11-10T23:38:31.734Z|I-OCEAN7-304-XXXX| 25.26 12.736 40.126 34.433 1499.0439 23:38:45.96M 2015-11-10T23:38:31.939Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.433 1499.0436 23:38:46.18M 2015-11-10T23:38:32.144Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.433 1499.0439 23:38:46.38M 2015-11-10T23:38:32.398Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0439 23:38:46.58M 2015-11-10T23:38:32.549Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.434 1499.0433 23:38:46.82M 2015-11-10T23:38:32.768Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.131 34.439 1499.0488 23:38:46.97M 2015-11-10T23:38:32.955Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.440 1499.0487 23:38:47.19M 2015-11-10T23:38:33.159Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.441 1499.0496 23:38:47.39M 2015-11-10T23:38:33.359Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.442 1499.0496 23:38:47.59M 2015-11-10T23:38:33.564Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.135 34.443 1499.0500 23:38:47.79M 2015-11-10T23:38:33.770Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.134 34.443 1499.0496 23:38:48.01M 2015-11-10T23:38:33.969Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.135 34.445 1499.0457 23:38:48.21M 2015-11-10T23:38:34.169Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.127 34.437 1499.0370 23:38:48.41M 2015-11-10T23:38:34.374Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.126 34.437 1499.0355 23:38:48.60M 2015-11-10T23:38:34.579Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.125 34.436 1499.0345 23:38:48.80M 2015-11-10T23:38:34.779Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.124 34.434 1499.0336 23:38:49.02M 2015-11-10T23:38:34.984Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.123 34.433 1499.0325 23:38:49.22M 2015-11-10T23:38:35.184Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.123 34.433 1499.0322 23:38:49.42M 2015-11-10T23:38:35.390Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0385 23:38:49.62M 2015-11-10T23:38:35.590Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0399 23:38:49.82M 2015-11-10T23:38:35.810Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0402 23:38:50.04M 2015-11-10T23:38:36.000Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0406 23:38:50.25M 2015-11-10T23:38:36.204Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.439 1499.0416 23:38:50.44M 2015-11-10T23:38:36.405Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0410 23:38:50.64M 2015-11-10T23:38:36.605Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.437 1499.0422 23:38:50.83M 2015-11-10T23:38:36.810Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.442 1499.0483 23:38:51.05M 2015-11-10T23:38:37.015Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.442 1499.0492 23:38:51.25M 2015-11-10T23:38:37.220Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.133 34.442 1499.0487 23:38:51.45M 2015-11-10T23:38:37.470Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.134 34.442 1499.0497 23:38:51.65M 2015-11-10T23:38:37.625Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.134 34.443 1499.0499 23:38:51.90M 2015-11-10T23:38:37.830Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.135 34.444 1499.0507 23:38:52.07M 2015-11-10T23:38:38.030Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.130 34.439 1499.0452 23:38:52.27M 2015-11-10T23:38:38.230Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.439 1499.0438 23:38:52.47M 2015-11-10T23:38:38.440Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0432 23:38:52.66M 2015-11-10T23:38:38.640Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.129 34.437 1499.0430 23:38:52.87M 2015-11-10T23:38:38.845Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.128 34.437 1499.0430 23:38:53.08M 2015-11-10T23:38:39.045Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.128 34.437 1499.0420 23:38:53.28M 2015-11-10T23:38:39.250Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0408 23:38:53.48M 2015-11-10T23:38:39.450Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.126 34.436 1499.0404 23:38:53.68M 2015-11-10T23:38:39.655Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0406 23:38:53.88M 2015-11-10T23:38:39.855Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.124 34.433 1499.0372 23:38:54.10M 2015-11-10T23:38:40.061Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.124 34.433 1499.0375 23:38:54.30M 2015-11-10T23:38:40.280Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.123 34.432 1499.0358 23:38:54.50M 2015-11-10T23:38:40.470Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.432 1499.0377 23:38:54.71M 2015-11-10T23:38:40.670Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.124 34.433 1499.0385 23:38:54.89M 2015-11-10T23:38:40.870Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.125 34.433 1499.0393 23:38:55.11M 2015-11-10T23:38:41.075Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.125 34.433 1499.0398 23:38:55.31M 2015-11-10T23:38:41.280Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.131 34.438 1499.0468 23:38:55.51M 2015-11-10T23:38:41.480Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.132 34.439 1499.0480 23:38:55.71M 2015-11-10T23:38:41.685Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.131 34.438 1499.0466 23:38:55.91M 2015-11-10T23:38:41.890Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.135 34.443 1499.0514 23:38:56.13M 2015-11-10T23:38:42.090Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.136 34.444 1499.0530 23:38:56.33M 2015-11-10T23:38:42.295Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.136 34.443 1499.0527 23:38:56.52M 2015-11-10T23:38:42.501Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.136 34.443 1499.0524 23:38:56.73M 2015-11-10T23:38:42.700Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.130 34.438 1499.0464 23:38:56.93M 2015-11-10T23:38:42.905Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.130 34.437 1499.0453 23:38:57.14M 2015-11-10T23:38:43.105Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.129 34.436 1499.0447 23:38:57.34M 2015-11-10T23:38:43.310Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.128 34.435 1499.0424 23:38:57.54M 2015-11-10T23:38:43.515Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.126 34.434 1499.0408 23:38:57.74M 2015-11-10T23:38:43.715Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.126 34.434 1499.0387 23:38:57.94M 2015-11-10T23:38:43.920Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.125 34.433 1499.0393 23:38:58.16M 2015-11-10T23:38:44.120Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.125 34.433 1499.0396 23:38:58.36M 2015-11-10T23:38:44.325Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.120 34.428 1499.0343 23:38:58.55M 2015-11-10T23:38:44.525Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.123 34.431 1499.0393 23:38:58.76M 2015-11-10T23:38:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.124 34.432 1499.0414 23:38:58.95M 2015-11-10T23:38:44.935Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.137 34.444 1499.0565 23:38:59.19M 2015-11-10T23:38:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.137 34.443 1499.0580 23:38:59.37M 2015-11-10T23:38:45.340Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.130 34.437 1499.0514 23:38:59.57M 2015-11-10T23:38:45.540Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.129 34.435 1499.0504 23:38:59.77M 2015-11-10T23:38:45.745Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.130 34.436 1499.0513 23:38:59.97M 2015-11-10T23:38:45.950Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.131 34.437 1499.0532 23:39:00.19M 2015-11-10T23:38:46.150Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.132 34.438 1499.0544 23:39:00.39M 2015-11-10T23:38:46.355Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.133 34.439 1499.0558 23:39:00.58M 2015-11-10T23:38:46.566Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.134 34.440 1499.0568 23:39:00.78M 2015-11-10T23:38:46.760Z|I-OCEAN7-304-XXXX| 25.38 12.736 40.134 34.441 1499.0576 23:39:01.00M 2015-11-10T23:38:46.965Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.135 34.441 1499.0580 23:39:01.20M 2015-11-10T23:38:47.165Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.136 34.442 1499.0586 23:39:01.40M 2015-11-10T23:38:47.370Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.128 34.435 1499.0493 23:39:01.60M 2015-11-10T23:38:47.575Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.126 34.433 1499.0474 23:39:01.80M 2015-11-10T23:38:47.775Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.126 34.433 1499.0454 23:39:02.02M 2015-11-10T23:38:47.980Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.433 1499.0441 23:39:02.22M 2015-11-10T23:38:48.181Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.432 1499.0422 23:39:02.42M 2015-11-10T23:38:48.385Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.130 34.438 1499.0486 23:39:02.62M 2015-11-10T23:38:48.590Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.131 34.439 1499.0488 23:39:02.81M 2015-11-10T23:38:48.790Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.131 34.439 1499.0494 23:39:03.03M 2015-11-10T23:38:48.995Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.440 1499.0502 23:39:03.23M 2015-11-10T23:38:49.215Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.133 34.441 1499.0502 23:39:03.43M 2015-11-10T23:38:49.400Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.134 34.441 1499.0498 23:39:03.65M 2015-11-10T23:38:49.600Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.137 34.445 1499.0541 23:39:03.83M 2015-11-10T23:38:49.805Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.137 34.445 1499.0532 23:39:04.05M 2015-11-10T23:38:50.005Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.138 34.446 1499.0542 23:39:04.25M 2015-11-10T23:38:50.210Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.138 34.446 1499.0538 23:39:04.44M 2015-11-10T23:38:50.415Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.138 34.446 1499.0538 23:39:04.64M 2015-11-10T23:38:50.615Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.138 34.445 1499.0536 23:39:04.84M 2015-11-10T23:38:50.821Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.137 34.445 1499.0540 23:39:05.06M 2015-11-10T23:38:51.028Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0540 23:39:05.26M 2015-11-10T23:38:51.225Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.440 1499.0505 23:39:05.46M 2015-11-10T23:38:51.430Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.441 1499.0502 23:39:05.66M 2015-11-10T23:38:51.630Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.132 34.440 1499.0500 23:39:05.86M 2015-11-10T23:38:51.835Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.133 34.441 1499.0507 23:39:06.08M 2015-11-10T23:38:52.040Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.133 34.440 1499.0505 23:39:06.28M 2015-11-10T23:38:52.248Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.136 34.444 1499.0541 23:39:06.48M 2015-11-10T23:38:52.445Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.136 34.443 1499.0536 23:39:06.67M 2015-11-10T23:38:52.650Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.135 34.443 1499.0532 23:39:06.87M 2015-11-10T23:38:52.850Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.135 34.443 1499.0526 23:39:07.09M 2015-11-10T23:38:53.050Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.134 34.442 1499.0518 23:39:07.29M 2015-11-10T23:38:53.255Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.133 34.441 1499.0503 23:39:07.49M 2015-11-10T23:38:53.461Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.439 1499.0481 23:39:07.69M 2015-11-10T23:38:53.675Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.130 34.437 1499.0454 23:39:07.89M 2015-11-10T23:38:53.865Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0430 23:39:08.12M 2015-11-10T23:38:54.070Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0419 23:39:08.30M 2015-11-10T23:38:54.275Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.126 34.434 1499.0417 23:39:08.51M 2015-11-10T23:38:54.470Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.126 34.434 1499.0415 23:39:08.70M 2015-11-10T23:38:54.675Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0427 23:39:08.90M 2015-11-10T23:38:54.880Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0427 23:39:09.12M 2015-11-10T23:38:55.085Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0443 23:39:09.32M 2015-11-10T23:38:55.285Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.131 34.438 1499.0464 23:39:09.52M 2015-11-10T23:38:55.490Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.129 34.436 1499.0444 23:39:09.72M 2015-11-10T23:38:55.696Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.128 34.436 1499.0433 23:39:09.92M 2015-11-10T23:38:55.895Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.435 1499.0436 23:39:10.14M 2015-11-10T23:38:56.100Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.127 34.435 1499.0426 23:39:10.34M 2015-11-10T23:38:56.300Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.127 34.434 1499.0420 23:39:10.53M 2015-11-10T23:38:56.505Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.126 34.434 1499.0413 23:39:10.73M 2015-11-10T23:38:56.710Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.126 34.434 1499.0408 23:39:10.93M 2015-11-10T23:38:56.915Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.126 34.434 1499.0411 23:39:11.15M 2015-11-10T23:38:57.116Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0422 23:39:11.35M 2015-11-10T23:38:57.320Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.127 34.435 1499.0415 23:39:11.55M 2015-11-10T23:38:57.520Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.127 34.436 1499.0415 23:39:11.75M 2015-11-10T23:38:57.726Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.127 34.435 1499.0413 23:39:11.95M 2015-11-10T23:38:57.926Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.126 34.435 1499.0410 23:39:12.17M 2015-11-10T23:38:58.146Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0422 23:39:12.37M 2015-11-10T23:38:58.337Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.123 34.432 1499.0376 23:39:12.58M 2015-11-10T23:38:58.536Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.128 34.437 1499.0428 23:39:12.77M 2015-11-10T23:38:58.740Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.128 34.437 1499.0436 23:39:12.96M 2015-11-10T23:38:58.940Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.129 34.438 1499.0455 23:39:13.18M 2015-11-10T23:38:59.145Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.130 34.439 1499.0470 23:39:13.38M 2015-11-10T23:38:59.346Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.131 34.440 1499.0482 23:39:13.58M 2015-11-10T23:38:59.550Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.127 34.436 1499.0436 23:39:13.78M 2015-11-10T23:38:59.755Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.127 34.435 1499.0438 23:39:14.00M 2015-11-10T23:38:59.956Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.126 34.435 1499.0430 23:39:14.20M