2015-11-10T23:36:00.073Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.126 34.435 1499.0394 23:36:14.30M 2015-11-10T23:36:00.273Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.126 34.434 1499.0389 23:36:14.50M 2015-11-10T23:36:00.478Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.127 34.436 1499.0402 23:36:14.70M 2015-11-10T23:36:00.678Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.128 34.437 1499.0408 23:36:14.90M 2015-11-10T23:36:00.883Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.129 34.438 1499.0404 23:36:15.12M 2015-11-10T23:36:01.088Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.129 34.438 1499.0413 23:36:15.32M 2015-11-10T23:36:01.293Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.129 34.438 1499.0411 23:36:15.52M 2015-11-10T23:36:01.493Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.132 34.444 1499.0385 23:36:15.72M 2015-11-10T23:36:01.698Z|I-OCEAN7-304-XXXX| 25.25 12.730 40.132 34.444 1499.0391 23:36:15.91M 2015-11-10T23:36:01.898Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.132 34.444 1499.0386 23:36:16.13M 2015-11-10T23:36:02.103Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.131 34.443 1499.0381 23:36:16.33M 2015-11-10T23:36:02.303Z|I-OCEAN7-304-XXXX| 25.25 12.730 40.130 34.442 1499.0375 23:36:16.53M 2015-11-10T23:36:02.508Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.132 34.444 1499.0397 23:36:16.73M 2015-11-10T23:36:02.713Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.132 34.444 1499.0411 23:36:16.93M 2015-11-10T23:36:02.913Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.134 34.445 1499.0427 23:36:17.15M 2015-11-10T23:36:03.118Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.134 34.445 1499.0447 23:36:17.35M 2015-11-10T23:36:03.318Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.134 34.444 1499.0460 23:36:17.55M 2015-11-10T23:36:03.523Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.134 34.444 1499.0466 23:36:17.74M 2015-11-10T23:36:03.728Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.134 34.444 1499.0483 23:36:17.94M 2015-11-10T23:36:03.943Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.135 34.444 1499.0498 23:36:18.16M 2015-11-10T23:36:04.133Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.136 34.444 1499.0518 23:36:18.38M 2015-11-10T23:36:04.338Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.138 34.447 1499.0552 23:36:18.56M 2015-11-10T23:36:04.538Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.139 34.447 1499.0568 23:36:18.76M 2015-11-10T23:36:04.743Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.448 1499.0580 23:36:18.96M 2015-11-10T23:36:04.943Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.448 1499.0585 23:36:19.18M 2015-11-10T23:36:05.193Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.140 34.448 1499.0575 23:36:19.37M 2015-11-10T23:36:05.353Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.139 34.447 1499.0562 23:36:19.62M 2015-11-10T23:36:05.553Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.138 34.446 1499.0541 23:36:19.78M 2015-11-10T23:36:05.753Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.135 34.444 1499.0516 23:36:19.97M 2015-11-10T23:36:05.963Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.136 34.444 1499.0510 23:36:20.19M 2015-11-10T23:36:06.163Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.444 1499.0493 23:36:20.39M 2015-11-10T23:36:06.368Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.129 34.438 1499.0424 23:36:20.59M 2015-11-10T23:36:06.568Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0413 23:36:20.79M 2015-11-10T23:36:06.773Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.437 1499.0405 23:36:21.01M 2015-11-10T23:36:06.973Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.127 34.436 1499.0383 23:36:21.21M 2015-11-10T23:36:07.173Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.128 34.438 1499.0399 23:36:21.41M 2015-11-10T23:36:07.378Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.130 34.439 1499.0417 23:36:21.60M 2015-11-10T23:36:07.583Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.130 34.439 1499.0415 23:36:21.80M 2015-11-10T23:36:07.783Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.129 34.438 1499.0399 23:36:22.02M 2015-11-10T23:36:07.988Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.437 1499.0392 23:36:22.22M 2015-11-10T23:36:08.193Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0394 23:36:22.42M 2015-11-10T23:36:08.413Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.127 34.436 1499.0397 23:36:22.62M 2015-11-10T23:36:08.598Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.133 34.442 1499.0447 23:36:22.84M 2015-11-10T23:36:08.803Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.134 34.443 1499.0458 23:36:23.04M 2015-11-10T23:36:09.008Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.135 34.444 1499.0474 23:36:23.24M 2015-11-10T23:36:09.208Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.137 34.445 1499.0490 23:36:23.44M 2015-11-10T23:36:09.413Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.138 34.447 1499.0511 23:36:23.63M 2015-11-10T23:36:09.613Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.140 34.448 1499.0531 23:36:23.83M 2015-11-10T23:36:09.818Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.140 34.448 1499.0535 23:36:24.05M 2015-11-10T23:36:10.018Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.140 34.448 1499.0540 23:36:24.25M 2015-11-10T23:36:10.268Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.140 34.448 1499.0541 23:36:24.45M 2015-11-10T23:36:10.428Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.140 34.447 1499.0549 23:36:24.69M 2015-11-10T23:36:10.628Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.440 1499.0477 23:36:24.85M 2015-11-10T23:36:10.833Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.132 34.439 1499.0469 23:36:25.07M 2015-11-10T23:36:11.033Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.135 34.442 1499.0507 23:36:25.27M 2015-11-10T23:36:11.239Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.443 1499.0513 23:36:25.47M 2015-11-10T23:36:11.443Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.137 34.444 1499.0521 23:36:25.66M 2015-11-10T23:36:11.643Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.137 34.444 1499.0525 23:36:25.86M 2015-11-10T23:36:11.848Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.141 34.449 1499.0579 23:36:26.08M 2015-11-10T23:36:12.053Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.141 34.449 1499.0570 23:36:26.28M 2015-11-10T23:36:12.253Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.134 34.441 1499.0488 23:36:26.48M 2015-11-10T23:36:12.458Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0470 23:36:26.68M 2015-11-10T23:36:12.658Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0464 23:36:26.88M 2015-11-10T23:36:12.878Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.137 34.445 1499.0519 23:36:27.10M 2015-11-10T23:36:13.063Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0518 23:36:27.31M 2015-11-10T23:36:13.268Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.447 1499.0521 23:36:27.49M 2015-11-10T23:36:13.473Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.138 34.447 1499.0524 23:36:27.70M 2015-11-10T23:36:13.674Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.138 34.447 1499.0516 23:36:27.89M 2015-11-10T23:36:13.878Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.137 34.446 1499.0505 23:36:28.11M 2015-11-10T23:36:14.084Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.445 1499.0492 23:36:28.31M 2015-11-10T23:36:14.288Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.135 34.444 1499.0487 23:36:28.51M 2015-11-10T23:36:14.484Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.136 34.444 1499.0519 23:36:28.71M 2015-11-10T23:36:14.688Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.135 34.444 1499.0527 23:36:28.91M 2015-11-10T23:36:14.893Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.135 34.443 1499.0531 23:36:29.13M 2015-11-10T23:36:15.094Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.134 34.441 1499.0525 23:36:29.32M 2015-11-10T23:36:15.344Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.133 34.441 1499.0522 23:36:29.52M 2015-11-10T23:36:15.504Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.132 34.439 1499.0520 23:36:29.77M 2015-11-10T23:36:15.704Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.132 34.439 1499.0521 23:36:29.92M 2015-11-10T23:36:15.908Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.133 34.440 1499.0536 23:36:30.14M 2015-11-10T23:36:16.109Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.132 34.439 1499.0537 23:36:30.34M 2015-11-10T23:36:16.313Z|I-OCEAN7-304-XXXX| 25.37 12.736 40.132 34.439 1499.0532 23:36:30.54M 2015-11-10T23:36:16.514Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.133 34.440 1499.0531 23:36:30.74M 2015-11-10T23:36:16.719Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.134 34.441 1499.0538 23:36:30.94M 2015-11-10T23:36:16.924Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.134 34.441 1499.0529 23:36:31.15M 2015-11-10T23:36:17.129Z|I-OCEAN7-304-XXXX| 25.31 12.735 40.135 34.442 1499.0542 23:36:31.35M 2015-11-10T23:36:17.349Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.136 34.443 1499.0553 23:36:31.56M 2015-11-10T23:36:17.534Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.136 34.443 1499.0551 23:36:31.77M 2015-11-10T23:36:17.734Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.136 34.443 1499.0551 23:36:31.95M 2015-11-10T23:36:17.939Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.135 34.443 1499.0541 23:36:32.17M 2015-11-10T23:36:18.139Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.135 34.442 1499.0535 23:36:32.37M 2015-11-10T23:36:18.344Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.134 34.442 1499.0516 23:36:32.57M 2015-11-10T23:36:18.544Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.133 34.441 1499.0493 23:36:32.77M 2015-11-10T23:36:18.749Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.440 1499.0481 23:36:32.97M 2015-11-10T23:36:18.954Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.132 34.440 1499.0483 23:36:33.18M 2015-11-10T23:36:19.159Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.132 34.440 1499.0487 23:36:33.39M 2015-11-10T23:36:19.359Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.134 34.442 1499.0508 23:36:33.59M 2015-11-10T23:36:19.564Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.440 1499.0493 23:36:33.78M 2015-11-10T23:36:19.764Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0488 23:36:34.00M 2015-11-10T23:36:19.969Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.439 1499.0493 23:36:34.20M 2015-11-10T23:36:20.174Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.132 34.439 1499.0486 23:36:34.40M 2015-11-10T23:36:20.374Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.131 34.439 1499.0470 23:36:34.60M 2015-11-10T23:36:20.579Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.439 1499.0476 23:36:34.80M 2015-11-10T23:36:20.785Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.439 1499.0479 23:36:35.02M 2015-11-10T23:36:20.979Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.136 34.443 1499.0519 23:36:35.22M 2015-11-10T23:36:21.189Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.136 34.443 1499.0529 23:36:35.41M 2015-11-10T23:36:21.389Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.136 34.443 1499.0533 23:36:35.61M 2015-11-10T23:36:21.594Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.136 34.442 1499.0524 23:36:35.81M 2015-11-10T23:36:21.814Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.135 34.442 1499.0519 23:36:36.03M 2015-11-10T23:36:22.006Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.135 34.442 1499.0509 23:36:36.25M 2015-11-10T23:36:22.204Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.441 1499.0496 23:36:36.43M 2015-11-10T23:36:22.404Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.132 34.440 1499.0476 23:36:36.63M 2015-11-10T23:36:22.609Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0479 23:36:36.83M 2015-11-10T23:36:22.809Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0479 23:36:37.05M 2015-11-10T23:36:23.014Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0468 23:36:37.25M 2015-11-10T23:36:23.219Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.131 34.439 1499.0469 23:36:37.45M 2015-11-10T23:36:23.419Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.134 34.441 1499.0494 23:36:37.65M 2015-11-10T23:36:23.624Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.134 34.442 1499.0491 23:36:37.84M 2015-11-10T23:36:23.829Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.135 34.443 1499.0508 23:36:38.06M 2015-11-10T23:36:24.029Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.440 1499.0464 23:36:38.26M 2015-11-10T23:36:24.234Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.439 1499.0460 23:36:38.46M 2015-11-10T23:36:24.434Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.439 1499.0459 23:36:38.66M 2015-11-10T23:36:24.639Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.123 34.432 1499.0372 23:36:38.86M 2015-11-10T23:36:24.844Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.123 34.431 1499.0374 23:36:39.08M 2015-11-10T23:36:25.044Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.122 34.430 1499.0367 23:36:39.28M 2015-11-10T23:36:25.244Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.127 34.435 1499.0430 23:36:39.48M 2015-11-10T23:36:25.449Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.128 34.436 1499.0448 23:36:39.67M 2015-11-10T23:36:25.654Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.128 34.436 1499.0448 23:36:39.87M 2015-11-10T23:36:25.854Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.129 34.437 1499.0458 23:36:40.09M 2015-11-10T23:36:26.059Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.130 34.437 1499.0477 23:36:40.29M 2015-11-10T23:36:26.279Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.131 34.438 1499.0487 23:36:40.49M 2015-11-10T23:36:26.464Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.130 34.437 1499.0466 23:36:40.70M 2015-11-10T23:36:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.129 34.437 1499.0460 23:36:40.89M 2015-11-10T23:36:26.874Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.129 34.437 1499.0464 23:36:41.11M 2015-11-10T23:36:27.074Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.437 1499.0457 23:36:41.31M 2015-11-10T23:36:27.279Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.129 34.437 1499.0446 23:36:41.51M 2015-11-10T23:36:27.484Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.133 34.441 1499.0492 23:36:41.70M 2015-11-10T23:36:27.684Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.134 34.442 1499.0511 23:36:41.90M 2015-11-10T23:36:27.889Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.134 34.442 1499.0503 23:36:42.12M 2015-11-10T23:36:28.094Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.137 34.446 1499.0543 23:36:42.32M 2015-11-10T23:36:28.289Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.138 34.447 1499.0541 23:36:42.52M 2015-11-10T23:36:28.499Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.139 34.448 1499.0546 23:36:42.72M 2015-11-10T23:36:28.699Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.137 34.446 1499.0520 23:36:42.92M 2015-11-10T23:36:28.904Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.136 34.445 1499.0509 23:36:43.14M 2015-11-10T23:36:29.104Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.435 1499.0397 23:36:43.34M 2015-11-10T23:36:29.309Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.435 1499.0400 23:36:43.53M 2015-11-10T23:36:29.509Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.434 1499.0397 23:36:43.73M 2015-11-10T23:36:29.714Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0402 23:36:43.93M 2015-11-10T23:36:29.919Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.126 34.435 1499.0408 23:36:44.15M 2015-11-10T23:36:30.119Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0410 23:36:44.35M 2015-11-10T23:36:30.324Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0408 23:36:44.55M 2015-11-10T23:36:30.524Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0409 23:36:44.75M 2015-11-10T23:36:30.744Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0424 23:36:44.95M 2015-11-10T23:36:30.934Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.128 34.437 1499.0430 23:36:45.18M 2015-11-10T23:36:31.134Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.137 34.445 1499.0537 23:36:45.37M 2015-11-10T23:36:31.339Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.138 34.445 1499.0553 23:36:45.56M 2015-11-10T23:36:31.573Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.139 34.446 1499.0559 23:36:45.76M 2015-11-10T23:36:31.744Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.139 34.447 1499.0568 23:36:45.96M 2015-11-10T23:36:31.949Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.140 34.447 1499.0575 23:36:46.18M 2015-11-10T23:36:32.149Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.140 34.447 1499.0571 23:36:46.38M 2015-11-10T23:36:32.354Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.140 34.447 1499.0570 23:36:46.58M 2015-11-10T23:36:32.554Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.140 34.448 1499.0575 23:36:46.78M 2015-11-10T23:36:32.759Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.140 34.448 1499.0570 23:36:47.00M 2015-11-10T23:36:32.964Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.448 1499.0565 23:36:47.20M 2015-11-10T23:36:33.169Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.140 34.447 1499.0558 23:36:47.40M 2015-11-10T23:36:33.369Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.131 34.439 1499.0458 23:36:47.59M 2015-11-10T23:36:33.569Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.131 34.438 1499.0461 23:36:47.79M 2015-11-10T23:36:33.780Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.437 1499.0449 23:36:48.01M 2015-11-10T23:36:33.979Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.436 1499.0438 23:36:48.21M 2015-11-10T23:36:34.179Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.128 34.436 1499.0424 23:36:48.41M 2015-11-10T23:36:34.388Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.127 34.434 1499.0405 23:36:48.61M 2015-11-10T23:36:34.584Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.126 34.434 1499.0402 23:36:48.81M 2015-11-10T23:36:34.789Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.125 34.433 1499.0398 23:36:49.03M 2015-11-10T23:36:34.994Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.125 34.433 1499.0400 23:36:49.23M 2015-11-10T23:36:35.209Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.125 34.433 1499.0389 23:36:49.42M 2015-11-10T23:36:35.399Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.126 34.434 1499.0386 23:36:49.64M 2015-11-10T23:36:35.599Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.126 34.434 1499.0382 23:36:49.82M 2015-11-10T23:36:35.804Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.126 34.435 1499.0376 23:36:50.04M 2015-11-10T23:36:36.009Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.133 34.442 1499.0461 23:36:50.24M 2015-11-10T23:36:36.209Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.440 1499.0442 23:36:50.44M 2015-11-10T23:36:36.414Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0437 23:36:50.64M 2015-11-10T23:36:36.619Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.122 34.431 1499.0336 23:36:50.84M 2015-11-10T23:36:36.819Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.122 34.431 1499.0347 23:36:51.06M 2015-11-10T23:36:37.024Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.122 34.431 1499.0356 23:36:51.26M 2015-11-10T23:36:37.224Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.122 34.431 1499.0365 23:36:51.46M 2015-11-10T23:36:37.429Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.123 34.431 1499.0365 23:36:51.65M 2015-11-10T23:36:37.634Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.123 34.431 1499.0363 23:36:51.85M 2015-11-10T23:36:37.835Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.124 34.433 1499.0369 23:36:52.07M 2015-11-10T23:36:38.040Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.124 34.433 1499.0377 23:36:52.27M 2015-11-10T23:36:38.245Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0435 23:36:52.47M 2015-11-10T23:36:38.445Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.436 1499.0431 23:36:52.67M 2015-11-10T23:36:38.650Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.127 34.435 1499.0437 23:36:52.87M 2015-11-10T23:36:38.859Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.127 34.434 1499.0428 23:36:53.09M 2015-11-10T23:36:39.054Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.126 34.433 1499.0426 23:36:53.29M 2015-11-10T23:36:39.260Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.124 34.431 1499.0419 23:36:53.48M 2015-11-10T23:36:39.460Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.124 34.431 1499.0428 23:36:53.68M 2015-11-10T23:36:39.675Z|I-OCEAN7-304-XXXX| 25.35 12.736 40.125 34.432 1499.0443 23:36:53.88M 2015-11-10T23:36:39.865Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.125 34.432 1499.0448 23:36:54.12M 2015-11-10T23:36:40.070Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.124 34.432 1499.0439 23:36:54.30M 2015-11-10T23:36:40.270Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.125 34.432 1499.0435 23:36:54.50M 2015-11-10T23:36:40.475Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.125 34.433 1499.0437 23:36:54.70M 2015-11-10T23:36:40.680Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.126 34.434 1499.0432 23:36:54.90M 2015-11-10T23:36:40.885Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.125 34.433 1499.0431 23:36:55.12M 2015-11-10T23:36:41.085Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.125 34.433 1499.0424 23:36:55.32M 2015-11-10T23:36:41.290Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.125 34.433 1499.0417 23:36:55.51M 2015-11-10T23:36:41.490Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.434 1499.0419 23:36:55.71M 2015-11-10T23:36:41.695Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.125 34.433 1499.0410 23:36:55.91M 2015-11-10T23:36:41.902Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.128 34.437 1499.0450 23:36:56.13M 2015-11-10T23:36:42.102Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.439 1499.0406 23:36:56.33M 2015-11-10T23:36:42.302Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.125 34.436 1499.0370 23:36:56.53M 2015-11-10T23:36:42.505Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.125 34.434 1499.0369 23:36:56.73M 2015-11-10T23:36:42.710Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.124 34.434 1499.0361 23:36:56.93M 2015-11-10T23:36:42.933Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.438 1499.0419 23:36:57.15M 2015-11-10T23:36:43.115Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.131 34.440 1499.0444 23:36:57.35M 2015-11-10T23:36:43.320Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.130 34.439 1499.0431 23:36:57.54M 2015-11-10T23:36:43.520Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0422 23:36:57.74M 2015-11-10T23:36:43.725Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0430 23:36:57.94M 2015-11-10T23:36:43.925Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0424 23:36:58.16M 2015-11-10T23:36:44.145Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.132 34.440 1499.0466 23:36:58.36M 2015-11-10T23:36:44.330Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.132 34.440 1499.0482 23:36:58.57M 2015-11-10T23:36:44.535Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.440 1499.0488 23:36:58.76M 2015-11-10T23:36:44.740Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.439 1499.0490 23:36:58.95M 2015-11-10T23:36:44.940Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.131 34.438 1499.0479 23:36:59.18M 2015-11-10T23:36:45.145Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.132 34.439 1499.0502 23:36:59.37M 2015-11-10T23:36:45.345Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.128 34.435 1499.0448 23:36:59.57M 2015-11-10T23:36:45.550Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.128 34.435 1499.0442 23:36:59.77M 2015-11-10T23:36:45.755Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.133 34.440 1499.0497 23:36:59.97M 2015-11-10T23:36:45.955Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.440 1499.0507 23:37:00.19M 2015-11-10T23:36:46.155Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.131 34.438 1499.0482 23:37:00.39M 2015-11-10T23:36:46.360Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.130 34.437 1499.0458 23:37:00.58M 2015-11-10T23:36:46.565Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.127 34.435 1499.0422 23:37:00.79M 2015-11-10T23:36:46.770Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.127 34.435 1499.0414 23:37:01.01M 2015-11-10T23:36:46.970Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.128 34.436 1499.0415 23:37:01.21M 2015-11-10T23:36:47.175Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.126 34.434 1499.0385 23:37:01.40M 2015-11-10T23:36:47.381Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.126 34.435 1499.0381 23:37:01.60M 2015-11-10T23:36:47.580Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.126 34.435 1499.0376 23:37:01.80M 2015-11-10T23:36:47.785Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.122 34.431 1499.0321 23:37:02.02M 2015-11-10T23:36:47.985Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.126 34.435 1499.0366 23:37:02.22M 2015-11-10T23:36:48.190Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.127 34.436 1499.0378 23:37:02.42M 2015-11-10T23:36:48.397Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0397 23:37:02.62M 2015-11-10T23:36:48.615Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.440 1499.0439 23:37:02.82M 2015-11-10T23:36:48.800Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.440 1499.0444 23:37:03.05M 2015-11-10T23:36:49.005Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.439 1499.0447 23:37:03.24M 2015-11-10T23:36:49.205Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.439 1499.0447 23:37:03.44M 2015-11-10T23:36:49.405Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.130 34.439 1499.0446 23:37:03.63M 2015-11-10T23:36:49.619Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.134 34.443 1499.0488 23:37:03.83M 2015-11-10T23:36:49.815Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.133 34.442 1499.0485 23:37:04.05M 2015-11-10T23:36:50.015Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.132 34.440 1499.0470 23:37:04.25M 2015-11-10T23:36:50.215Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.131 34.439 1499.0460 23:37:04.45M 2015-11-10T23:36:50.425Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.129 34.437 1499.0442 23:37:04.65M 2015-11-10T23:36:50.625Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0427 23:37:04.85M 2015-11-10T23:36:50.830Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.435 1499.0415 23:37:05.07M 2015-11-10T23:36:51.035Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.127 34.436 1499.0422 23:37:05.27M 2015-11-10T23:36:51.235Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.436 1499.0417 23:37:05.47M 2015-11-10T23:36:51.440Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.128 34.436 1499.0420 23:37:05.66M 2015-11-10T23:36:51.640Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.436 1499.0409 23:37:05.86M 2015-11-10T23:36:51.845Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.439 1499.0430 23:37:06.08M 2015-11-10T23:36:52.059Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.440 1499.0441 23:37:06.28M 2015-11-10T23:36:52.250Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.131 34.440 1499.0442 23:37:06.48M 2015-11-10T23:36:52.450Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.441 1499.0449 23:37:06.68M 2015-11-10T23:36:52.655Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.133 34.442 1499.0459 23:37:06.88M 2015-11-10T23:36:52.861Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.133 34.443 1499.0469 23:37:07.10M 2015-11-10T23:36:53.080Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.134 34.444 1499.0476 23:37:07.30M 2015-11-10T23:36:53.265Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.135 34.445 1499.0487 23:37:07.51M 2015-11-10T23:36:53.470Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.135 34.445 1499.0494 23:37:07.69M 2015-11-10T23:36:53.670Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.131 34.440 1499.0449 23:37:07.89M 2015-11-10T23:36:53.875Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.440 1499.0447 23:37:08.11M 2015-11-10T23:36:54.075Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.441 1499.0452 23:37:08.31M 2015-11-10T23:36:54.280Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.132 34.441 1499.0453 23:37:08.51M 2015-11-10T23:36:54.485Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.132 34.441 1499.0460 23:37:08.71M 2015-11-10T23:36:54.685Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.130 34.439 1499.0448 23:37:08.91M 2015-11-10T23:36:54.885Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.440 1499.0453 23:37:09.13M 2015-11-10T23:36:55.090Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.131 34.440 1499.0463 23:37:09.32M 2015-11-10T23:36:55.299Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.131 34.440 1499.0470 23:37:09.52M 2015-11-10T23:36:55.500Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.441 1499.0476 23:37:09.72M 2015-11-10T23:36:55.702Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.441 1499.0472 23:37:09.92M 2015-11-10T23:36:55.905Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.131 34.440 1499.0469 23:37:10.14M 2015-11-10T23:36:56.105Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.132 34.441 1499.0476 23:37:10.34M 2015-11-10T23:36:56.310Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.133 34.442 1499.0496 23:37:10.54M 2015-11-10T23:36:56.515Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.135 34.443 1499.0509 23:37:10.74M 2015-11-10T23:36:56.715Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.136 34.444 1499.0524 23:37:10.94M 2015-11-10T23:36:56.920Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.134 34.442 1499.0505 23:37:11.16M 2015-11-10T23:36:57.125Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.133 34.441 1499.0499 23:37:11.35M 2015-11-10T23:36:57.325Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.437 1499.0458 23:37:11.56M 2015-11-10T23:36:57.545Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.437 1499.0455 23:37:11.75M 2015-11-10T23:36:57.735Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.129 34.437 1499.0447 23:37:11.97M 2015-11-10T23:36:57.935Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0446 23:37:12.17M 2015-11-10T23:36:58.136Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0446 23:37:12.37M 2015-11-10T23:36:58.345Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.129 34.437 1499.0442 23:37:12.57M 2015-11-10T23:36:58.545Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0470 23:37:12.77M 2015-11-10T23:36:58.745Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.440 1499.0482 23:37:12.97M 2015-11-10T23:36:58.950Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.440 1499.0490 23:37:13.18M 2015-11-10T23:36:59.155Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.441 1499.0499 23:37:13.38M 2015-11-10T23:36:59.355Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.443 1499.0507 23:37:13.58M 2015-11-10T23:36:59.560Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.136 34.444 1499.0510 23:37:13.78M 2015-11-10T23:36:59.767Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.137 34.444 1499.0519 23:37:14.00M 2015-11-10T23:36:59.965Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.138 34.448 1499.0461 23:37:14.20M