2015-11-10T23:32:00.078Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0452 23:32:14.30M 2015-11-10T23:32:00.283Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.438 1499.0464 23:32:14.50M 2015-11-10T23:32:00.483Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.131 34.439 1499.0472 23:32:14.70M 2015-11-10T23:32:00.683Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.132 34.439 1499.0482 23:32:14.90M 2015-11-10T23:32:00.893Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.440 1499.0493 23:32:15.11M 2015-11-10T23:32:01.093Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.440 1499.0477 23:32:15.32M 2015-11-10T23:32:01.293Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.441 1499.0472 23:32:15.51M 2015-11-10T23:32:01.503Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.133 34.441 1499.0474 23:32:15.71M 2015-11-10T23:32:01.703Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.137 34.444 1499.0514 23:32:15.91M 2015-11-10T23:32:01.903Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.445 1499.0524 23:32:16.13M 2015-11-10T23:32:02.114Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.138 34.446 1499.0530 23:32:16.33M 2015-11-10T23:32:02.322Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.447 1499.0542 23:32:16.53M 2015-11-10T23:32:02.518Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.137 34.445 1499.0508 23:32:16.73M 2015-11-10T23:32:02.733Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.139 34.448 1499.0524 23:32:16.93M 2015-11-10T23:32:02.918Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.139 34.447 1499.0521 23:32:17.16M 2015-11-10T23:32:03.123Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.127 34.435 1499.0387 23:32:17.34M 2015-11-10T23:32:03.328Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.126 34.435 1499.0376 23:32:17.54M 2015-11-10T23:32:03.528Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.435 1499.0387 23:32:17.74M 2015-11-10T23:32:03.733Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.435 1499.0388 23:32:17.94M 2015-11-10T23:32:03.933Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.127 34.436 1499.0393 23:32:18.16M 2015-11-10T23:32:04.138Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.435 1499.0428 23:32:18.36M 2015-11-10T23:32:04.338Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.435 1499.0437 23:32:18.56M 2015-11-10T23:32:04.543Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.436 1499.0437 23:32:18.75M 2015-11-10T23:32:04.748Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.129 34.437 1499.0443 23:32:18.95M 2015-11-10T23:32:04.953Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.129 34.437 1499.0443 23:32:19.17M 2015-11-10T23:32:05.153Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.129 34.437 1499.0435 23:32:19.37M 2015-11-10T23:32:05.353Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.438 1499.0439 23:32:19.57M 2015-11-10T23:32:05.563Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.438 1499.0449 23:32:19.77M 2015-11-10T23:32:05.763Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0457 23:32:19.97M 2015-11-10T23:32:05.968Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.131 34.439 1499.0468 23:32:20.19M 2015-11-10T23:32:06.168Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.439 1499.0471 23:32:20.39M 2015-11-10T23:32:06.373Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0476 23:32:20.59M 2015-11-10T23:32:06.578Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.440 1499.0475 23:32:20.78M 2015-11-10T23:32:06.778Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.133 34.443 1499.0435 23:32:21.01M 2015-11-10T23:32:06.978Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.132 34.442 1499.0427 23:32:21.20M 2015-11-10T23:32:07.203Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.131 34.441 1499.0417 23:32:21.40M 2015-11-10T23:32:07.388Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0420 23:32:21.62M 2015-11-10T23:32:07.588Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.129 34.440 1499.0388 23:32:21.80M 2015-11-10T23:32:07.793Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.129 34.439 1499.0388 23:32:22.02M 2015-11-10T23:32:07.998Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.128 34.438 1499.0383 23:32:22.22M 2015-11-10T23:32:08.198Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.128 34.438 1499.0396 23:32:22.42M 2015-11-10T23:32:08.403Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.127 34.437 1499.0396 23:32:22.62M 2015-11-10T23:32:08.603Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.128 34.438 1499.0396 23:32:22.82M 2015-11-10T23:32:08.808Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.128 34.437 1499.0396 23:32:23.03M 2015-11-10T23:32:09.013Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.128 34.438 1499.0398 23:32:23.23M 2015-11-10T23:32:09.213Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.128 34.438 1499.0399 23:32:23.43M 2015-11-10T23:32:09.418Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.127 34.437 1499.0394 23:32:23.63M 2015-11-10T23:32:09.623Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.127 34.437 1499.0394 23:32:23.83M 2015-11-10T23:32:09.868Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.133 34.442 1499.0469 23:32:24.05M 2015-11-10T23:32:10.028Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.133 34.442 1499.0474 23:32:24.29M 2015-11-10T23:32:10.233Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.441 1499.0472 23:32:24.45M 2015-11-10T23:32:10.428Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.132 34.440 1499.0491 23:32:24.65M 2015-11-10T23:32:10.633Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.440 1499.0496 23:32:24.84M 2015-11-10T23:32:10.838Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.132 34.440 1499.0499 23:32:25.06M 2015-11-10T23:32:11.043Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.134 34.442 1499.0524 23:32:25.26M 2015-11-10T23:32:11.243Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.134 34.442 1499.0514 23:32:25.46M 2015-11-10T23:32:11.448Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.133 34.441 1499.0499 23:32:25.66M 2015-11-10T23:32:11.669Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.136 34.444 1499.0544 23:32:25.86M 2015-11-10T23:32:11.853Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.136 34.444 1499.0542 23:32:26.09M 2015-11-10T23:32:12.058Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.136 34.443 1499.0537 23:32:26.28M 2015-11-10T23:32:12.258Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0428 23:32:26.48M 2015-11-10T23:32:12.463Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.127 34.435 1499.0426 23:32:26.68M 2015-11-10T23:32:12.669Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.127 34.435 1499.0433 23:32:26.88M 2015-11-10T23:32:12.868Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0435 23:32:27.09M 2015-11-10T23:32:13.068Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.436 1499.0430 23:32:27.29M 2015-11-10T23:32:13.273Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.129 34.438 1499.0439 23:32:27.49M 2015-11-10T23:32:13.478Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.438 1499.0444 23:32:27.69M 2015-11-10T23:32:13.683Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.438 1499.0439 23:32:27.89M 2015-11-10T23:32:13.883Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.130 34.439 1499.0441 23:32:28.11M 2015-11-10T23:32:14.088Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.130 34.437 1499.0437 23:32:28.31M 2015-11-10T23:32:14.293Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.129 34.437 1499.0431 23:32:28.51M 2015-11-10T23:32:14.493Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.128 34.436 1499.0414 23:32:28.71M 2015-11-10T23:32:14.693Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.126 34.434 1499.0391 23:32:28.90M 2015-11-10T23:32:14.943Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.125 34.432 1499.0375 23:32:29.12M 2015-11-10T23:32:15.103Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.120 34.428 1499.0321 23:32:29.37M 2015-11-10T23:32:15.303Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.119 34.427 1499.0326 23:32:29.52M 2015-11-10T23:32:15.508Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.119 34.426 1499.0320 23:32:29.72M 2015-11-10T23:32:15.714Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.118 34.425 1499.0308 23:32:29.92M 2015-11-10T23:32:15.913Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.119 34.426 1499.0322 23:32:30.14M 2015-11-10T23:32:16.138Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.118 34.425 1499.0331 23:32:30.34M 2015-11-10T23:32:16.323Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.127 34.434 1499.0432 23:32:30.55M 2015-11-10T23:32:16.524Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.128 34.435 1499.0453 23:32:30.74M 2015-11-10T23:32:16.728Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.127 34.434 1499.0437 23:32:30.93M 2015-11-10T23:32:16.932Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.114 34.422 1499.0283 23:32:31.15M 2015-11-10T23:32:17.128Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.114 34.422 1499.0287 23:32:31.35M 2015-11-10T23:32:17.333Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.115 34.423 1499.0297 23:32:31.55M 2015-11-10T23:32:17.538Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.116 34.424 1499.0319 23:32:31.75M 2015-11-10T23:32:17.743Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.117 34.424 1499.0336 23:32:31.95M 2015-11-10T23:32:17.943Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.118 34.425 1499.0352 23:32:32.17M 2015-11-10T23:32:18.149Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.120 34.427 1499.0375 23:32:32.37M 2015-11-10T23:32:18.353Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.122 34.429 1499.0397 23:32:32.57M 2015-11-10T23:32:18.553Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.124 34.431 1499.0424 23:32:32.77M 2015-11-10T23:32:18.753Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.124 34.431 1499.0427 23:32:32.96M 2015-11-10T23:32:18.958Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.126 34.433 1499.0443 23:32:33.18M 2015-11-10T23:32:19.164Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.126 34.433 1499.0443 23:32:33.38M 2015-11-10T23:32:19.368Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.127 34.434 1499.0444 23:32:33.58M 2015-11-10T23:32:19.568Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.127 34.434 1499.0441 23:32:33.78M 2015-11-10T23:32:19.774Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.127 34.434 1499.0449 23:32:34.00M 2015-11-10T23:32:19.974Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.128 34.435 1499.0471 23:32:34.20M 2015-11-10T23:32:20.178Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.129 34.436 1499.0477 23:32:34.40M 2015-11-10T23:32:20.378Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.131 34.438 1499.0485 23:32:34.60M 2015-11-10T23:32:20.604Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.131 34.438 1499.0485 23:32:34.79M 2015-11-10T23:32:20.789Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.131 34.441 1499.0432 23:32:35.03M 2015-11-10T23:32:20.988Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.132 34.442 1499.0425 23:32:35.21M 2015-11-10T23:32:21.193Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.131 34.441 1499.0419 23:32:35.41M 2015-11-10T23:32:21.398Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.136 34.446 1499.0474 23:32:35.61M 2015-11-10T23:32:21.599Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.132 34.442 1499.0416 23:32:35.81M 2015-11-10T23:32:21.803Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.131 34.441 1499.0413 23:32:36.03M 2015-11-10T23:32:22.004Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.131 34.441 1499.0414 23:32:36.23M 2015-11-10T23:32:22.209Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.131 34.441 1499.0406 23:32:36.43M 2015-11-10T23:32:22.414Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.130 34.440 1499.0405 23:32:36.63M 2015-11-10T23:32:22.614Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.132 34.442 1499.0435 23:32:36.83M 2015-11-10T23:32:22.814Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.133 34.442 1499.0449 23:32:37.04M 2015-11-10T23:32:23.019Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.135 34.444 1499.0470 23:32:37.24M 2015-11-10T23:32:23.224Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.136 34.445 1499.0492 23:32:37.44M 2015-11-10T23:32:23.429Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.137 34.445 1499.0509 23:32:37.64M 2015-11-10T23:32:23.629Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.136 34.445 1499.0513 23:32:37.84M 2015-11-10T23:32:23.834Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.137 34.445 1499.0530 23:32:38.06M 2015-11-10T23:32:24.039Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0540 23:32:38.26M 2015-11-10T23:32:24.239Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.139 34.447 1499.0555 23:32:38.46M 2015-11-10T23:32:24.444Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.140 34.447 1499.0563 23:32:38.65M 2015-11-10T23:32:24.644Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.134 34.444 1499.0452 23:32:38.86M 2015-11-10T23:32:24.849Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.134 34.444 1499.0453 23:32:39.07M 2015-11-10T23:32:25.069Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.136 34.445 1499.0466 23:32:39.27M 2015-11-10T23:32:25.254Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.137 34.446 1499.0474 23:32:39.49M 2015-11-10T23:32:25.459Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.135 34.444 1499.0460 23:32:39.67M 2015-11-10T23:32:25.659Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.134 34.443 1499.0449 23:32:39.87M 2015-11-10T23:32:25.864Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.132 34.442 1499.0432 23:32:40.09M 2015-11-10T23:32:26.069Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.442 1499.0426 23:32:40.29M 2015-11-10T23:32:26.269Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.133 34.442 1499.0448 23:32:40.49M 2015-11-10T23:32:26.474Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.133 34.442 1499.0459 23:32:40.69M 2015-11-10T23:32:26.679Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.134 34.443 1499.0468 23:32:40.88M 2015-11-10T23:32:26.879Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.443 1499.0474 23:32:41.10M 2015-11-10T23:32:27.084Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.135 34.443 1499.0488 23:32:41.30M 2015-11-10T23:32:27.284Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.130 34.438 1499.0442 23:32:41.50M 2015-11-10T23:32:27.484Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.131 34.439 1499.0464 23:32:41.70M 2015-11-10T23:32:27.689Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.132 34.440 1499.0477 23:32:41.90M 2015-11-10T23:32:27.894Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.132 34.440 1499.0485 23:32:42.12M 2015-11-10T23:32:28.099Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.133 34.440 1499.0493 23:32:42.32M 2015-11-10T23:32:28.299Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.441 1499.0510 23:32:42.52M 2015-11-10T23:32:28.506Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.442 1499.0513 23:32:42.72M 2015-11-10T23:32:28.706Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.443 1499.0516 23:32:42.91M 2015-11-10T23:32:28.909Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.136 34.443 1499.0525 23:32:43.13M 2015-11-10T23:32:29.109Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.136 34.443 1499.0522 23:32:43.33M 2015-11-10T23:32:29.314Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0520 23:32:43.53M 2015-11-10T23:32:29.534Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.135 34.442 1499.0510 23:32:43.73M 2015-11-10T23:32:29.719Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.136 34.443 1499.0532 23:32:43.95M 2015-11-10T23:32:29.919Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.136 34.443 1499.0533 23:32:44.15M 2015-11-10T23:32:30.124Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.134 34.441 1499.0508 23:32:44.35M 2015-11-10T23:32:30.329Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.133 34.440 1499.0500 23:32:44.54M 2015-11-10T23:32:30.529Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.133 34.440 1499.0498 23:32:44.75M 2015-11-10T23:32:30.734Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0496 23:32:44.94M 2015-11-10T23:32:30.939Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0487 23:32:45.16M 2015-11-10T23:32:31.144Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.132 34.440 1499.0486 23:32:45.36M 2015-11-10T23:32:31.344Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.131 34.439 1499.0472 23:32:45.56M 2015-11-10T23:32:31.544Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.130 34.438 1499.0460 23:32:45.76M 2015-11-10T23:32:31.749Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.130 34.438 1499.0466 23:32:45.96M 2015-11-10T23:32:31.954Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.130 34.438 1499.0468 23:32:46.18M 2015-11-10T23:32:32.159Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.131 34.439 1499.0465 23:32:46.38M 2015-11-10T23:32:32.360Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.439 1499.0455 23:32:46.58M 2015-11-10T23:32:32.564Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.440 1499.0453 23:32:46.78M 2015-11-10T23:32:32.764Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.126 34.434 1499.0389 23:32:46.98M 2015-11-10T23:32:32.969Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.437 1499.0420 23:32:47.19M 2015-11-10T23:32:33.174Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.129 34.437 1499.0416 23:32:47.39M 2015-11-10T23:32:33.374Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0499 23:32:47.59M 2015-11-10T23:32:33.579Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.445 1499.0513 23:32:47.79M 2015-11-10T23:32:33.779Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.136 34.444 1499.0519 23:32:48.01M 2015-11-10T23:32:34.004Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.136 34.444 1499.0524 23:32:48.21M 2015-11-10T23:32:34.189Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.136 34.444 1499.0524 23:32:48.42M 2015-11-10T23:32:34.389Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.137 34.445 1499.0532 23:32:48.61M 2015-11-10T23:32:34.594Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.137 34.445 1499.0533 23:32:48.80M 2015-11-10T23:32:34.794Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.439 1499.0446 23:32:49.03M 2015-11-10T23:32:34.999Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.130 34.437 1499.0476 23:32:49.22M 2015-11-10T23:32:35.204Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.436 1499.0469 23:32:49.42M 2015-11-10T23:32:35.409Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.128 34.435 1499.0461 23:32:49.62M 2015-11-10T23:32:35.609Z|I-OCEAN7-304-XXXX| 25.21 12.736 40.129 34.437 1499.0479 23:32:49.82M 2015-11-10T23:32:35.814Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.130 34.437 1499.0488 23:32:50.04M 2015-11-10T23:32:36.014Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.130 34.437 1499.0483 23:32:50.24M 2015-11-10T23:32:36.223Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.130 34.437 1499.0483 23:32:50.44M 2015-11-10T23:32:36.424Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.130 34.437 1499.0492 23:32:50.64M 2015-11-10T23:32:36.624Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.131 34.438 1499.0494 23:32:50.84M 2015-11-10T23:32:36.824Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.132 34.439 1499.0494 23:32:51.05M 2015-11-10T23:32:37.029Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.134 34.441 1499.0511 23:32:51.25M 2015-11-10T23:32:37.234Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.134 34.441 1499.0508 23:32:51.45M 2015-11-10T23:32:37.434Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0504 23:32:51.65M 2015-11-10T23:32:37.639Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.442 1499.0498 23:32:51.85M 2015-11-10T23:32:37.844Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.134 34.442 1499.0498 23:32:52.07M 2015-11-10T23:32:38.044Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0492 23:32:52.27M 2015-11-10T23:32:38.249Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.442 1499.0487 23:32:52.47M 2015-11-10T23:32:38.469Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.442 1499.0493 23:32:52.67M 2015-11-10T23:32:38.654Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.135 34.443 1499.0499 23:32:52.88M 2015-11-10T23:32:38.859Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.135 34.443 1499.0496 23:32:53.08M 2015-11-10T23:32:39.059Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.135 34.443 1499.0487 23:32:53.28M 2015-11-10T23:32:39.264Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0498 23:32:53.48M 2015-11-10T23:32:39.469Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.439 1499.0446 23:32:53.68M 2015-11-10T23:32:39.669Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.129 34.436 1499.0475 23:32:53.88M 2015-11-10T23:32:39.874Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.129 34.437 1499.0446 23:32:54.10M 2015-11-10T23:32:40.074Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.128 34.436 1499.0431 23:32:54.30M 2015-11-10T23:32:40.324Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.128 34.436 1499.0425 23:32:54.50M 2015-11-10T23:32:40.479Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0422 23:32:54.74M 2015-11-10T23:32:40.684Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.128 34.437 1499.0420 23:32:54.89M 2015-11-10T23:32:40.884Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.436 1499.0416 23:32:55.11M 2015-11-10T23:32:41.089Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.437 1499.0415 23:32:55.31M 2015-11-10T23:32:41.294Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.128 34.437 1499.0414 23:32:55.51M 2015-11-10T23:32:41.494Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.437 1499.0417 23:32:55.71M 2015-11-10T23:32:41.699Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.436 1499.0414 23:32:55.91M 2015-11-10T23:32:41.905Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.133 34.442 1499.0475 23:32:56.13M 2015-11-10T23:32:42.106Z|I-OCEAN7-304-XXXX| 25.28 12.737 40.134 34.439 1499.0573 23:32:56.33M 2015-11-10T23:32:42.323Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.134 34.440 1499.0581 23:32:56.53M 2015-11-10T23:32:42.510Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.133 34.438 1499.0563 23:32:56.73M 2015-11-10T23:32:42.714Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.132 34.438 1499.0558 23:32:56.92M 2015-11-10T23:32:42.935Z|I-OCEAN7-304-XXXX| 25.30 12.737 40.132 34.438 1499.0558 23:32:57.14M 2015-11-10T23:32:43.119Z|I-OCEAN7-304-XXXX| 25.27 12.737 40.133 34.438 1499.0548 23:32:57.36M 2015-11-10T23:32:43.324Z|I-OCEAN7-304-XXXX| 25.26 12.737 40.132 34.438 1499.0543 23:32:57.54M 2015-11-10T23:32:43.529Z|I-OCEAN7-304-XXXX| 25.24 12.737 40.131 34.437 1499.0530 23:32:57.74M 2015-11-10T23:32:43.729Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.130 34.436 1499.0500 23:32:57.94M 2015-11-10T23:32:43.934Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.129 34.436 1499.0480 23:32:58.16M 2015-11-10T23:32:44.134Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.436 1499.0465 23:32:58.36M 2015-11-10T23:32:44.340Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.129 34.437 1499.0460 23:32:58.56M 2015-11-10T23:32:44.545Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.129 34.437 1499.0448 23:32:58.76M 2015-11-10T23:32:44.744Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.130 34.438 1499.0444 23:32:58.95M 2015-11-10T23:32:44.950Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.439 1499.0444 23:32:59.17M 2015-11-10T23:32:45.149Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.131 34.440 1499.0454 23:32:59.37M 2015-11-10T23:32:45.399Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.441 1499.0458 23:32:59.57M 2015-11-10T23:32:45.560Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.442 1499.0457 23:32:59.82M 2015-11-10T23:32:45.760Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.442 1499.0463 23:32:59.97M 2015-11-10T23:32:45.964Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0465 23:33:00.19M 2015-11-10T23:32:46.164Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.133 34.441 1499.0460 23:33:00.39M 2015-11-10T23:32:46.370Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.132 34.440 1499.0457 23:33:00.59M 2015-11-10T23:32:46.575Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0471 23:33:00.79M 2015-11-10T23:32:46.775Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.137 34.444 1499.0524 23:33:01.00M 2015-11-10T23:32:46.980Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.134 34.441 1499.0492 23:33:01.20M 2015-11-10T23:32:47.185Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.442 1499.0507 23:33:01.40M 2015-11-10T23:32:47.400Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.135 34.442 1499.0513 23:33:01.60M 2015-11-10T23:32:47.585Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0515 23:33:01.81M 2015-11-10T23:32:47.790Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.442 1499.0521 23:33:02.02M 2015-11-10T23:32:47.995Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.442 1499.0522 23:33:02.22M 2015-11-10T23:32:48.195Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.443 1499.0532 23:33:02.42M 2015-11-10T23:32:48.400Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.129 34.436 1499.0457 23:33:02.62M 2015-11-10T23:32:48.600Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.128 34.435 1499.0441 23:33:02.81M 2015-11-10T23:32:48.805Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.127 34.434 1499.0422 23:33:03.03M 2015-11-10T23:32:49.010Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.128 34.436 1499.0437 23:33:03.23M 2015-11-10T23:32:49.210Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.436 1499.0444 23:33:03.43M 2015-11-10T23:32:49.415Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.435 1499.0433 23:33:03.63M 2015-11-10T23:32:49.620Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.128 34.435 1499.0420 23:33:03.83M 2015-11-10T23:32:49.820Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.440 1499.0466 23:33:04.05M 2015-11-10T23:32:50.025Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.132 34.440 1499.0464 23:33:04.25M 2015-11-10T23:32:50.225Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.132 34.440 1499.0471 23:33:04.45M 2015-11-10T23:32:50.430Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.132 34.440 1499.0470 23:33:04.64M 2015-11-10T23:32:50.630Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.440 1499.0455 23:33:04.84M 2015-11-10T23:32:50.835Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.440 1499.0454 23:33:05.06M 2015-11-10T23:32:51.040Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.440 1499.0458 23:33:05.26M 2015-11-10T23:32:51.240Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.440 1499.0458 23:33:05.46M 2015-11-10T23:32:51.445Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.440 1499.0454 23:33:05.66M 2015-11-10T23:32:51.645Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.439 1499.0453 23:33:05.86M 2015-11-10T23:32:51.870Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.130 34.439 1499.0447 23:33:06.08M 2015-11-10T23:32:52.055Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.130 34.438 1499.0447 23:33:06.29M 2015-11-10T23:32:52.255Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0452 23:33:06.48M 2015-11-10T23:32:52.460Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.438 1499.0442 23:33:06.67M 2015-11-10T23:32:52.665Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.136 34.444 1499.0521 23:33:06.88M 2015-11-10T23:32:52.865Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.138 34.446 1499.0544 23:33:07.09M 2015-11-10T23:32:53.070Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.139 34.447 1499.0559 23:33:07.29M 2015-11-10T23:32:53.270Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.140 34.447 1499.0573 23:33:07.49M 2015-11-10T23:32:53.475Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.140 34.447 1499.0581 23:33:07.69M 2015-11-10T23:32:53.680Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.140 34.447 1499.0587 23:33:07.89M 2015-11-10T23:32:53.880Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.140 34.448 1499.0586 23:33:08.11M 2015-11-10T23:32:54.085Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.141 34.448 1499.0588 23:33:08.31M 2015-11-10T23:32:54.290Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.141 34.449 1499.0587 23:33:08.51M 2015-11-10T23:32:54.490Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.141 34.449 1499.0570 23:33:08.71M 2015-11-10T23:32:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.141 34.449 1499.0563 23:33:08.90M 2015-11-10T23:32:54.895Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.141 34.449 1499.0562 23:33:09.12M 2015-11-10T23:32:55.100Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.141 34.449 1499.0560 23:33:09.32M 2015-11-10T23:32:55.305Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.140 34.449 1499.0554 23:33:09.52M 2015-11-10T23:32:55.550Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.140 34.448 1499.0546 23:33:09.72M 2015-11-10T23:32:55.710Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0535 23:33:09.96M 2015-11-10T23:32:55.911Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.447 1499.0515 23:33:10.14M 2015-11-10T23:32:56.110Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.445 1499.0515 23:33:10.34M 2015-11-10T23:32:56.330Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.443 1499.0498 23:33:10.53M 2015-11-10T23:32:56.520Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.442 1499.0487 23:33:10.75M 2015-11-10T23:32:56.725Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.441 1499.0470 23:33:10.93M 2015-11-10T23:32:56.925Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.128 34.436 1499.0397 23:33:11.15M 2015-11-10T23:32:57.130Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.128 34.436 1499.0398 23:33:11.35M 2015-11-10T23:32:57.335Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.128 34.437 1499.0406 23:33:11.55M 2015-11-10T23:32:57.535Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.127 34.435 1499.0400 23:33:11.75M 2015-11-10T23:32:57.735Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.126 34.435 1499.0393 23:33:11.95M 2015-11-10T23:32:57.940Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.126 34.435 1499.0392 23:33:12.16M 2015-11-10T23:32:58.145Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.126 34.435 1499.0386 23:33:12.37M 2015-11-10T23:32:58.350Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.134 34.443 1499.0475 23:33:12.57M 2015-11-10T23:32:58.550Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.135 34.444 1499.0482 23:33:12.77M 2015-11-10T23:32:58.755Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.135 34.443 1499.0479 23:33:12.96M 2015-11-10T23:32:58.955Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.134 34.443 1499.0474 23:33:13.18M 2015-11-10T23:32:59.160Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.436 1499.0392 23:33:13.38M 2015-11-10T23:32:59.365Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.435 1499.0396 23:33:13.58M 2015-11-10T23:32:59.565Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.127 34.435 1499.0404 23:33:13.78M 2015-11-10T23:32:59.770Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.435 1499.0424 23:33:14.00M 2015-11-10T23:32:59.970Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0439 23:33:14.20M