2015-11-10T23:29:00.195Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.131 34.437 1499.0510 23:29:14.41M 2015-11-10T23:29:00.395Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.134 34.440 1499.0529 23:29:14.60M 2015-11-10T23:29:00.600Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.442 1499.0532 23:29:14.80M 2015-11-10T23:29:00.800Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0536 23:29:15.02M 2015-11-10T23:29:01.005Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.137 34.445 1499.0527 23:29:15.22M 2015-11-10T23:29:01.205Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.137 34.446 1499.0524 23:29:15.42M 2015-11-10T23:29:01.415Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0521 23:29:15.62M 2015-11-10T23:29:01.615Z|I-OCEAN7-304-XXXX| 25.11 12.730 40.141 34.453 1499.0452 23:29:15.82M 2015-11-10T23:29:01.815Z|I-OCEAN7-304-XXXX| 25.07 12.729 40.141 34.454 1499.0444 23:29:16.04M 2015-11-10T23:29:02.015Z|I-OCEAN7-304-XXXX| 25.07 12.729 40.137 34.449 1499.0394 23:29:16.23M 2015-11-10T23:29:02.225Z|I-OCEAN7-304-XXXX| 25.06 12.729 40.136 34.448 1499.0385 23:29:16.43M 2015-11-10T23:29:02.425Z|I-OCEAN7-304-XXXX| 25.08 12.730 40.135 34.447 1499.0385 23:29:16.63M 2015-11-10T23:29:02.632Z|I-OCEAN7-304-XXXX| 25.05 12.730 40.134 34.447 1499.0374 23:29:16.83M 2015-11-10T23:29:02.830Z|I-OCEAN7-304-XXXX| 25.02 12.730 40.136 34.449 1499.0388 23:29:17.05M 2015-11-10T23:29:03.035Z|I-OCEAN7-304-XXXX| 25.01 12.730 40.136 34.449 1499.0389 23:29:17.25M 2015-11-10T23:29:03.235Z|I-OCEAN7-304-XXXX| 25.01 12.730 40.136 34.448 1499.0396 23:29:17.45M 2015-11-10T23:29:03.443Z|I-OCEAN7-304-XXXX| 25.01 12.731 40.135 34.447 1499.0398 23:29:17.65M 2015-11-10T23:29:03.645Z|I-OCEAN7-304-XXXX| 25.01 12.731 40.135 34.446 1499.0405 23:29:17.85M 2015-11-10T23:29:03.850Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.129 34.440 1499.0339 23:29:18.07M 2015-11-10T23:29:04.070Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.128 34.439 1499.0333 23:29:18.27M 2015-11-10T23:29:04.250Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.127 34.437 1499.0332 23:29:18.48M 2015-11-10T23:29:04.455Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.126 34.436 1499.0341 23:29:18.66M 2015-11-10T23:29:04.660Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.132 34.441 1499.0424 23:29:18.86M 2015-11-10T23:29:04.865Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.133 34.441 1499.0444 23:29:19.08M 2015-11-10T23:29:05.066Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.133 34.441 1499.0447 23:29:19.28M 2015-11-10T23:29:05.265Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0464 23:29:19.48M 2015-11-10T23:29:05.475Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.135 34.443 1499.0472 23:29:19.68M 2015-11-10T23:29:05.675Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.135 34.443 1499.0482 23:29:19.88M 2015-11-10T23:29:05.875Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.440 1499.0437 23:29:20.10M 2015-11-10T23:29:06.080Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.131 34.439 1499.0426 23:29:20.29M 2015-11-10T23:29:06.285Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.133 34.441 1499.0447 23:29:20.49M 2015-11-10T23:29:06.485Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.133 34.441 1499.0461 23:29:20.69M 2015-11-10T23:29:06.685Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.134 34.442 1499.0464 23:29:20.89M 2015-11-10T23:29:06.895Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.134 34.443 1499.0474 23:29:21.11M 2015-11-10T23:29:07.145Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0435 23:29:21.31M 2015-11-10T23:29:07.300Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0453 23:29:21.55M 2015-11-10T23:29:07.500Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.133 34.442 1499.0447 23:29:21.71M 2015-11-10T23:29:07.705Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.134 34.443 1499.0453 23:29:21.90M 2015-11-10T23:29:07.910Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.135 34.444 1499.0463 23:29:22.12M 2015-11-10T23:29:08.110Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.136 34.445 1499.0468 23:29:22.32M 2015-11-10T23:29:08.315Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.445 1499.0485 23:29:22.52M 2015-11-10T23:29:08.530Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.136 34.446 1499.0487 23:29:22.72M 2015-11-10T23:29:08.720Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.137 34.446 1499.0496 23:29:22.93M 2015-11-10T23:29:08.920Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.445 1499.0488 23:29:23.14M 2015-11-10T23:29:09.125Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.135 34.445 1499.0472 23:29:23.34M 2015-11-10T23:29:09.331Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.134 34.443 1499.0458 23:29:23.54M 2015-11-10T23:29:09.530Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.129 34.439 1499.0403 23:29:23.74M 2015-11-10T23:29:09.735Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.128 34.438 1499.0393 23:29:23.93M 2015-11-10T23:29:09.935Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.131 34.441 1499.0424 23:29:24.15M 2015-11-10T23:29:10.140Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.132 34.441 1499.0439 23:29:24.35M 2015-11-10T23:29:10.345Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.128 34.438 1499.0406 23:29:24.55M 2015-11-10T23:29:10.553Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.127 34.437 1499.0403 23:29:24.75M 2015-11-10T23:29:10.750Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.127 34.435 1499.0399 23:29:24.95M 2015-11-10T23:29:10.955Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0388 23:29:25.17M 2015-11-10T23:29:11.155Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0417 23:29:25.37M 2015-11-10T23:29:11.360Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.437 1499.0432 23:29:25.57M 2015-11-10T23:29:11.561Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.130 34.438 1499.0449 23:29:25.77M 2015-11-10T23:29:11.766Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.131 34.440 1499.0464 23:29:25.97M 2015-11-10T23:29:11.970Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.441 1499.0479 23:29:26.18M 2015-11-10T23:29:12.170Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.132 34.440 1499.0469 23:29:26.38M 2015-11-10T23:29:12.375Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.439 1499.0454 23:29:26.58M 2015-11-10T23:29:12.581Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0433 23:29:26.78M 2015-11-10T23:29:12.780Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0433 23:29:27.00M 2015-11-10T23:29:13.001Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.127 34.435 1499.0416 23:29:27.20M 2015-11-10T23:29:13.186Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.124 34.433 1499.0387 23:29:27.42M 2015-11-10T23:29:13.390Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.124 34.432 1499.0386 23:29:27.60M 2015-11-10T23:29:13.591Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.123 34.431 1499.0371 23:29:27.80M 2015-11-10T23:29:13.795Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.122 34.430 1499.0354 23:29:28.01M 2015-11-10T23:29:14.000Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.122 34.430 1499.0345 23:29:28.21M 2015-11-10T23:29:14.200Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.122 34.430 1499.0339 23:29:28.41M 2015-11-10T23:29:14.409Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.123 34.432 1499.0347 23:29:28.61M 2015-11-10T23:29:14.605Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.124 34.434 1499.0354 23:29:28.81M 2015-11-10T23:29:14.810Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.125 34.434 1499.0359 23:29:29.03M 2015-11-10T23:29:15.016Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.125 34.435 1499.0365 23:29:29.23M 2015-11-10T23:29:15.216Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.125 34.435 1499.0359 23:29:29.43M 2015-11-10T23:29:15.421Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.125 34.435 1499.0356 23:29:29.63M 2015-11-10T23:29:15.620Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.125 34.435 1499.0359 23:29:29.83M 2015-11-10T23:29:15.826Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.126 34.435 1499.0359 23:29:30.04M 2015-11-10T23:29:16.026Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.125 34.435 1499.0355 23:29:30.24M 2015-11-10T23:29:16.231Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.125 34.435 1499.0354 23:29:30.44M 2015-11-10T23:29:16.436Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.126 34.435 1499.0358 23:29:30.64M 2015-11-10T23:29:16.641Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.127 34.436 1499.0365 23:29:30.84M 2015-11-10T23:29:16.841Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.438 1499.0381 23:29:31.06M 2015-11-10T23:29:17.046Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.125 34.434 1499.0347 23:29:31.26M 2015-11-10T23:29:17.291Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.124 34.433 1499.0345 23:29:31.46M 2015-11-10T23:29:17.466Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.123 34.432 1499.0344 23:29:31.70M 2015-11-10T23:29:17.651Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.124 34.432 1499.0347 23:29:31.87M 2015-11-10T23:29:17.856Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.124 34.432 1499.0356 23:29:32.07M 2015-11-10T23:29:18.061Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.124 34.432 1499.0367 23:29:32.27M 2015-11-10T23:29:18.261Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.125 34.433 1499.0375 23:29:32.47M 2015-11-10T23:29:18.466Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.125 34.433 1499.0381 23:29:32.67M 2015-11-10T23:29:18.666Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.126 34.433 1499.0397 23:29:32.87M 2015-11-10T23:29:18.871Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.126 34.434 1499.0403 23:29:33.09M 2015-11-10T23:29:19.076Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.127 34.435 1499.0410 23:29:33.29M 2015-11-10T23:29:19.276Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.128 34.436 1499.0403 23:29:33.49M 2015-11-10T23:29:19.481Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.128 34.437 1499.0406 23:29:33.69M 2015-11-10T23:29:19.686Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.129 34.437 1499.0413 23:29:33.89M 2015-11-10T23:29:19.886Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.129 34.437 1499.0421 23:29:34.11M 2015-11-10T23:29:20.091Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.130 34.438 1499.0436 23:29:34.31M 2015-11-10T23:29:20.291Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.439 1499.0450 23:29:34.50M 2015-11-10T23:29:20.496Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0459 23:29:34.70M 2015-11-10T23:29:20.704Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.132 34.440 1499.0464 23:29:34.90M 2015-11-10T23:29:20.901Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.442 1499.0468 23:29:35.12M 2015-11-10T23:29:21.106Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.442 1499.0463 23:29:35.32M 2015-11-10T23:29:21.312Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.133 34.442 1499.0460 23:29:35.52M 2015-11-10T23:29:21.524Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.442 1499.0463 23:29:35.72M 2015-11-10T23:29:21.716Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.133 34.443 1499.0455 23:29:35.92M 2015-11-10T23:29:21.936Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.132 34.442 1499.0431 23:29:36.14M 2015-11-10T23:29:22.116Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.441 1499.0424 23:29:36.35M 2015-11-10T23:29:22.371Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.131 34.441 1499.0427 23:29:36.53M 2015-11-10T23:29:22.526Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.131 34.441 1499.0424 23:29:36.78M 2015-11-10T23:29:22.726Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.130 34.440 1499.0420 23:29:36.93M 2015-11-10T23:29:22.931Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.130 34.440 1499.0415 23:29:37.15M 2015-11-10T23:29:23.136Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.129 34.440 1499.0393 23:29:37.35M 2015-11-10T23:29:23.336Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.128 34.439 1499.0385 23:29:37.55M 2015-11-10T23:29:23.541Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.128 34.439 1499.0398 23:29:37.75M 2015-11-10T23:29:23.741Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.129 34.439 1499.0411 23:29:37.95M 2015-11-10T23:29:23.946Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0402 23:29:38.16M 2015-11-10T23:29:24.151Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.436 1499.0405 23:29:38.36M 2015-11-10T23:29:24.356Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.436 1499.0402 23:29:38.56M 2015-11-10T23:29:24.556Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.130 34.439 1499.0448 23:29:38.76M 2015-11-10T23:29:24.756Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0465 23:29:38.96M 2015-11-10T23:29:24.966Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.435 1499.0428 23:29:39.18M 2015-11-10T23:29:25.166Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.126 34.435 1499.0421 23:29:39.38M 2015-11-10T23:29:25.366Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.126 34.435 1499.0404 23:29:39.58M 2015-11-10T23:29:25.571Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.125 34.434 1499.0396 23:29:39.78M 2015-11-10T23:29:25.771Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.125 34.434 1499.0393 23:29:39.97M 2015-11-10T23:29:25.976Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.125 34.434 1499.0398 23:29:40.19M 2015-11-10T23:29:26.181Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.126 34.434 1499.0403 23:29:40.39M 2015-11-10T23:29:26.401Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.126 34.435 1499.0400 23:29:40.59M 2015-11-10T23:29:26.586Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.127 34.437 1499.0387 23:29:40.81M 2015-11-10T23:29:26.791Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.438 1499.0393 23:29:41.01M 2015-11-10T23:29:26.991Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.439 1499.0405 23:29:41.21M 2015-11-10T23:29:27.191Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.439 1499.0409 23:29:41.41M 2015-11-10T23:29:27.396Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.131 34.440 1499.0417 23:29:41.60M 2015-11-10T23:29:27.601Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.440 1499.0415 23:29:41.80M 2015-11-10T23:29:27.806Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.134 34.443 1499.0455 23:29:42.03M 2015-11-10T23:29:28.006Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.133 34.442 1499.0452 23:29:42.22M 2015-11-10T23:29:28.211Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.132 34.441 1499.0430 23:29:42.42M 2015-11-10T23:29:28.416Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0420 23:29:42.62M 2015-11-10T23:29:28.616Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.129 34.438 1499.0392 23:29:42.82M 2015-11-10T23:29:28.821Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.128 34.437 1499.0375 23:29:43.04M 2015-11-10T23:29:29.021Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.127 34.436 1499.0356 23:29:43.24M 2015-11-10T23:29:29.232Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.131 34.440 1499.0402 23:29:43.44M 2015-11-10T23:29:29.426Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.128 34.438 1499.0365 23:29:43.64M 2015-11-10T23:29:29.631Z|I-OCEAN7-304-XXXX| 24.91 12.733 40.127 34.436 1499.0354 23:29:43.83M 2015-11-10T23:29:29.836Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.126 34.435 1499.0338 23:29:44.05M 2015-11-10T23:29:30.041Z|I-OCEAN7-304-XXXX| 24.91 12.733 40.125 34.435 1499.0313 23:29:44.25M 2015-11-10T23:29:30.241Z|I-OCEAN7-304-XXXX| 24.91 12.732 40.127 34.437 1499.0325 23:29:44.45M 2015-11-10T23:29:30.446Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.127 34.438 1499.0336 23:29:44.65M 2015-11-10T23:29:30.646Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.128 34.439 1499.0349 23:29:44.85M 2015-11-10T23:29:30.866Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.127 34.438 1499.0331 23:29:45.07M 2015-11-10T23:29:31.056Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.126 34.436 1499.0313 23:29:45.28M 2015-11-10T23:29:31.256Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.125 34.436 1499.0316 23:29:45.47M 2015-11-10T23:29:31.461Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.125 34.435 1499.0319 23:29:45.67M 2015-11-10T23:29:31.661Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.440 1499.0372 23:29:45.87M 2015-11-10T23:29:31.867Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.440 1499.0377 23:29:46.08M 2015-11-10T23:29:32.067Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.440 1499.0376 23:29:46.28M 2015-11-10T23:29:32.267Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.129 34.440 1499.0374 23:29:46.48M 2015-11-10T23:29:32.521Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.129 34.439 1499.0387 23:29:46.68M 2015-11-10T23:29:32.681Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.129 34.439 1499.0391 23:29:46.92M 2015-11-10T23:29:32.881Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.124 34.434 1499.0336 23:29:47.10M 2015-11-10T23:29:33.086Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.437 1499.0392 23:29:47.30M 2015-11-10T23:29:33.286Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.128 34.437 1499.0416 23:29:47.50M 2015-11-10T23:29:33.491Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.129 34.438 1499.0428 23:29:47.70M 2015-11-10T23:29:33.691Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0435 23:29:47.90M 2015-11-10T23:29:33.892Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.439 1499.0444 23:29:48.11M 2015-11-10T23:29:34.101Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.131 34.440 1499.0450 23:29:48.31M 2015-11-10T23:29:34.301Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.441 1499.0461 23:29:48.51M 2015-11-10T23:29:34.507Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.132 34.441 1499.0463 23:29:48.71M 2015-11-10T23:29:34.707Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.441 1499.0465 23:29:48.91M 2015-11-10T23:29:34.911Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.132 34.440 1499.0475 23:29:49.13M 2015-11-10T23:29:35.111Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0474 23:29:49.33M 2015-11-10T23:29:35.331Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0464 23:29:49.53M 2015-11-10T23:29:35.521Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.130 34.439 1499.0448 23:29:49.74M 2015-11-10T23:29:35.721Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.439 1499.0438 23:29:49.93M 2015-11-10T23:29:35.926Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0432 23:29:50.14M 2015-11-10T23:29:36.126Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0427 23:29:50.34M 2015-11-10T23:29:36.335Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.438 1499.0428 23:29:50.54M 2015-11-10T23:29:36.537Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0419 23:29:50.74M 2015-11-10T23:29:36.736Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0421 23:29:50.94M 2015-11-10T23:29:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0427 23:29:51.16M 2015-11-10T23:29:37.142Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0425 23:29:51.36M 2015-11-10T23:29:37.347Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0433 23:29:51.56M 2015-11-10T23:29:37.552Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0436 23:29:51.75M 2015-11-10T23:29:37.752Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.129 34.438 1499.0441 23:29:51.96M 2015-11-10T23:29:37.957Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.439 1499.0446 23:29:52.17M 2015-11-10T23:29:38.161Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.131 34.440 1499.0444 23:29:52.37M 2015-11-10T23:29:38.361Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.441 1499.0447 23:29:52.57M 2015-11-10T23:29:38.567Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.440 1499.0443 23:29:52.77M 2015-11-10T23:29:38.771Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.439 1499.0438 23:29:52.97M 2015-11-10T23:29:38.972Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.440 1499.0449 23:29:53.19M 2015-11-10T23:29:39.177Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.131 34.440 1499.0447 23:29:53.39M 2015-11-10T23:29:39.377Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.131 34.440 1499.0441 23:29:53.59M 2015-11-10T23:29:39.582Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.131 34.440 1499.0450 23:29:53.78M 2015-11-10T23:29:39.797Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.441 1499.0465 23:29:54.00M 2015-11-10T23:29:39.987Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.132 34.441 1499.0475 23:29:54.22M 2015-11-10T23:29:40.192Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.133 34.441 1499.0470 23:29:54.40M 2015-11-10T23:29:40.392Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0504 23:29:54.60M 2015-11-10T23:29:40.597Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.136 34.443 1499.0505 23:29:54.80M 2015-11-10T23:29:40.802Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.137 34.446 1499.0479 23:29:55.02M 2015-11-10T23:29:41.002Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.441 1499.0421 23:29:55.22M 2015-11-10T23:29:41.207Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.442 1499.0419 23:29:55.42M 2015-11-10T23:29:41.407Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.133 34.443 1499.0415 23:29:55.62M 2015-11-10T23:29:41.623Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.134 34.444 1499.0413 23:29:55.81M 2015-11-10T23:29:41.817Z|I-OCEAN7-304-XXXX| 24.88 12.732 40.132 34.442 1499.0369 23:29:56.03M 2015-11-10T23:29:42.017Z|I-OCEAN7-304-XXXX| 24.87 12.732 40.133 34.444 1499.0377 23:29:56.23M 2015-11-10T23:29:42.217Z|I-OCEAN7-304-XXXX| 24.82 12.732 40.134 34.445 1499.0378 23:29:56.43M 2015-11-10T23:29:42.422Z|I-OCEAN7-304-XXXX| 24.81 12.732 40.135 34.445 1499.0394 23:29:56.63M 2015-11-10T23:29:42.627Z|I-OCEAN7-304-XXXX| 24.77 12.732 40.136 34.446 1499.0399 23:29:56.83M 2015-11-10T23:29:42.832Z|I-OCEAN7-304-XXXX| 24.78 12.732 40.136 34.446 1499.0406 23:29:57.05M 2015-11-10T23:29:43.032Z|I-OCEAN7-304-XXXX| 24.75 12.732 40.137 34.447 1499.0409 23:29:57.25M 2015-11-10T23:29:43.237Z|I-OCEAN7-304-XXXX| 24.76 12.732 40.137 34.447 1499.0419 23:29:57.45M 2015-11-10T23:29:43.437Z|I-OCEAN7-304-XXXX| 24.78 12.732 40.137 34.447 1499.0422 23:29:57.64M 2015-11-10T23:29:43.642Z|I-OCEAN7-304-XXXX| 24.78 12.733 40.136 34.446 1499.0415 23:29:57.84M 2015-11-10T23:29:43.842Z|I-OCEAN7-304-XXXX| 24.78 12.733 40.135 34.444 1499.0406 23:29:58.06M 2015-11-10T23:29:44.047Z|I-OCEAN7-304-XXXX| 24.78 12.733 40.134 34.444 1499.0402 23:29:58.26M 2015-11-10T23:29:44.267Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.133 34.443 1499.0391 23:29:58.46M 2015-11-10T23:29:44.457Z|I-OCEAN7-304-XXXX| 24.88 12.733 40.132 34.442 1499.0402 23:29:58.68M 2015-11-10T23:29:44.657Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.132 34.442 1499.0416 23:29:58.86M 2015-11-10T23:29:44.862Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.133 34.442 1499.0420 23:29:59.08M 2015-11-10T23:29:45.062Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.133 34.443 1499.0425 23:29:59.28M 2015-11-10T23:29:45.267Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.133 34.443 1499.0431 23:29:59.48M 2015-11-10T23:29:45.467Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.133 34.443 1499.0425 23:29:59.68M 2015-11-10T23:29:45.672Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.134 34.444 1499.0443 23:29:59.87M 2015-11-10T23:29:45.877Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.135 34.445 1499.0469 23:30:00.09M 2015-11-10T23:29:46.077Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.136 34.446 1499.0488 23:30:00.29M 2015-11-10T23:29:46.282Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.136 34.445 1499.0497 23:30:00.49M 2015-11-10T23:29:46.487Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.137 34.446 1499.0511 23:30:00.69M 2015-11-10T23:29:46.687Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.132 34.441 1499.0474 23:30:00.89M 2015-11-10T23:29:46.892Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.131 34.440 1499.0461 23:30:01.11M 2015-11-10T23:29:47.097Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.439 1499.0453 23:30:01.31M 2015-11-10T23:29:47.297Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.129 34.438 1499.0450 23:30:01.51M 2015-11-10T23:29:47.497Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.440 1499.0475 23:30:01.71M 2015-11-10T23:29:47.702Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0482 23:30:01.90M 2015-11-10T23:29:47.907Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.133 34.441 1499.0494 23:30:02.13M 2015-11-10T23:29:48.107Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.133 34.442 1499.0499 23:30:02.32M 2015-11-10T23:29:48.312Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.442 1499.0493 23:30:02.52M 2015-11-10T23:29:48.512Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.133 34.442 1499.0490 23:30:02.72M 2015-11-10T23:29:48.737Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.133 34.442 1499.0498 23:30:02.92M 2015-11-10T23:29:48.922Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.133 34.442 1499.0507 23:30:03.16M 2015-11-10T23:29:49.122Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.132 34.441 1499.0493 23:30:03.34M 2015-11-10T23:29:49.331Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.132 34.440 1499.0486 23:30:03.54M 2015-11-10T23:29:49.527Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.131 34.440 1499.0477 23:30:03.73M 2015-11-10T23:29:49.732Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0463 23:30:03.93M 2015-11-10T23:29:49.932Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0461 23:30:04.15M 2015-11-10T23:29:50.137Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.131 34.439 1499.0464 23:30:04.35M 2015-11-10T23:29:50.342Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.130 34.439 1499.0441 23:30:04.55M 2015-11-10T23:29:50.547Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.131 34.440 1499.0442 23:30:04.75M 2015-11-10T23:29:50.747Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0426 23:30:04.95M 2015-11-10T23:29:50.952Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.129 34.438 1499.0411 23:30:05.17M 2015-11-10T23:29:51.152Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.437 1499.0403 23:30:05.37M 2015-11-10T23:29:51.357Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0448 23:30:05.57M 2015-11-10T23:29:51.562Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.129 34.438 1499.0416 23:30:05.77M 2015-11-10T23:29:51.762Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.132 34.441 1499.0427 23:30:05.97M 2015-11-10T23:29:51.967Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.132 34.442 1499.0436 23:30:06.18M 2015-11-10T23:29:52.172Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.441 1499.0416 23:30:06.38M 2015-11-10T23:29:52.372Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.141 34.450 1499.0541 23:30:06.58M 2015-11-10T23:29:52.572Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.142 34.450 1499.0546 23:30:06.78M 2015-11-10T23:29:52.777Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.143 34.451 1499.0551 23:30:07.00M 2015-11-10T23:29:52.982Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.143 34.451 1499.0555 23:30:07.20M 2015-11-10T23:29:53.202Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.144 34.452 1499.0565 23:30:07.40M 2015-11-10T23:29:53.382Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.154 34.462 1499.0685 23:30:07.61M 2015-11-10T23:29:53.587Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.155 34.462 1499.0702 23:30:07.79M 2015-11-10T23:29:53.792Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.155 34.463 1499.0701 23:30:08.01M 2015-11-10T23:29:53.997Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.155 34.462 1499.0698 23:30:08.21M 2015-11-10T23:29:54.197Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.154 34.461 1499.0686 23:30:08.41M 2015-11-10T23:29:54.402Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.153 34.461 1499.0685 23:30:08.61M 2015-11-10T23:29:54.602Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.153 34.460 1499.0684 23:30:08.81M 2015-11-10T23:29:54.807Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.152 34.459 1499.0682 23:30:09.03M 2015-11-10T23:29:55.012Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.151 34.458 1499.0662 23:30:09.22M 2015-11-10T23:29:55.212Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.149 34.457 1499.0648 23:30:09.43M 2015-11-10T23:29:55.417Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.148 34.456 1499.0630 23:30:09.62M 2015-11-10T23:29:55.617Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.147 34.455 1499.0609 23:30:09.83M 2015-11-10T23:29:55.822Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.145 34.453 1499.0587 23:30:10.04M 2015-11-10T23:29:56.027Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.143 34.451 1499.0564 23:30:10.24M 2015-11-10T23:29:56.227Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.141 34.449 1499.0544 23:30:10.44M 2015-11-10T23:29:56.432Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.139 34.447 1499.0526 23:30:10.64M 2015-11-10T23:29:56.632Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.139 34.447 1499.0527 23:30:10.84M 2015-11-10T23:29:56.837Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.138 34.447 1499.0519 23:30:11.06M 2015-11-10T23:29:57.042Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.137 34.445 1499.0504 23:30:11.26M 2015-11-10T23:29:57.242Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.141 34.449 1499.0551 23:30:11.46M 2015-11-10T23:29:57.447Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.141 34.449 1499.0544 23:30:11.66M 2015-11-10T23:29:57.668Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.141 34.449 1499.0543 23:30:11.85M 2015-11-10T23:29:57.852Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.141 34.449 1499.0551 23:30:12.09M 2015-11-10T23:29:58.057Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.141 34.449 1499.0554 23:30:12.27M 2015-11-10T23:29:58.257Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.141 34.450 1499.0553 23:30:12.47M 2015-11-10T23:29:58.462Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.136 34.445 1499.0482 23:30:12.67M 2015-11-10T23:29:58.662Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.124 34.434 1499.0355 23:30:12.87M 2015-11-10T23:29:58.868Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.124 34.433 1499.0343 23:30:13.09M 2015-11-10T23:29:59.072Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.436 1499.0382 23:30:13.29M 2015-11-10T23:29:59.272Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.127 34.436 1499.0389 23:30:13.49M 2015-11-10T23:29:59.477Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.128 34.437 1499.0399 23:30:13.68M 2015-11-10T23:29:59.682Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0416 23:30:13.88M 2015-11-10T23:29:59.882Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.130 34.439 1499.0428 23:30:14.10M