2015-11-10T23:27:00.000Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.127  34.436 1499.0371 23:27:14.21M
2015-11-10T23:27:00.200Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.127  34.435 1499.0380 23:27:14.41M
2015-11-10T23:27:00.400Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.133  34.441 1499.0461 23:27:14.61M
2015-11-10T23:27:00.605Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.134  34.442 1499.0476 23:27:14.80M
2015-11-10T23:27:00.810Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.135  34.443 1499.0493 23:27:15.02M
2015-11-10T23:27:01.015Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.135  34.442 1499.0490 23:27:15.22M
2015-11-10T23:27:01.215Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.134  34.442 1499.0487 23:27:15.42M
2015-11-10T23:27:01.420Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.134  34.441 1499.0486 23:27:15.62M
2015-11-10T23:27:01.620Z|I-OCEAN7-304-XXXX|  24.99  12.735  40.133  34.440 1499.0476 23:27:15.82M
2015-11-10T23:27:01.825Z|I-OCEAN7-304-XXXX|  25.02  12.735  40.132  34.440 1499.0470 23:27:16.04M
2015-11-10T23:27:02.025Z|I-OCEAN7-304-XXXX|  25.02  12.735  40.131  34.439 1499.0459 23:27:16.24M
2015-11-10T23:27:02.230Z|I-OCEAN7-304-XXXX|  25.02  12.735  40.130  34.438 1499.0449 23:27:16.44M
2015-11-10T23:27:02.430Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.129  34.436 1499.0438 23:27:16.64M
2015-11-10T23:27:02.635Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.130  34.438 1499.0452 23:27:16.83M
2015-11-10T23:27:02.840Z|I-OCEAN7-304-XXXX|  25.10  12.735  40.130  34.438 1499.0458 23:27:17.05M
2015-11-10T23:27:03.045Z|I-OCEAN7-304-XXXX|  25.11  12.735  40.127  34.435 1499.0417 23:27:17.25M
2015-11-10T23:27:03.245Z|I-OCEAN7-304-XXXX|  25.11  12.735  40.126  34.434 1499.0404 23:27:17.45M
2015-11-10T23:27:03.465Z|I-OCEAN7-304-XXXX|  25.16  12.735  40.125  34.433 1499.0397 23:27:17.65M
2015-11-10T23:27:03.650Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.124  34.432 1499.0383 23:27:17.87M
2015-11-10T23:27:03.855Z|I-OCEAN7-304-XXXX|  25.19  12.734  40.123  34.431 1499.0365 23:27:18.07M
2015-11-10T23:27:04.060Z|I-OCEAN7-304-XXXX|  25.19  12.734  40.121  34.430 1499.0342 23:27:18.27M
2015-11-10T23:27:04.260Z|I-OCEAN7-304-XXXX|  25.24  12.734  40.120  34.429 1499.0328 23:27:18.47M
2015-11-10T23:27:04.465Z|I-OCEAN7-304-XXXX|  25.24  12.733  40.118  34.427 1499.0302 23:27:18.67M
2015-11-10T23:27:04.665Z|I-OCEAN7-304-XXXX|  25.25  12.734  40.117  34.426 1499.0302 23:27:18.87M
2015-11-10T23:27:04.870Z|I-OCEAN7-304-XXXX|  25.25  12.734  40.117  34.426 1499.0298 23:27:19.08M
2015-11-10T23:27:05.075Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.116  34.426 1499.0291 23:27:19.28M
2015-11-10T23:27:05.280Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.116  34.426 1499.0289 23:27:19.48M
2015-11-10T23:27:05.480Z|I-OCEAN7-304-XXXX|  25.21  12.733  40.116  34.426 1499.0278 23:27:19.68M
2015-11-10T23:27:05.685Z|I-OCEAN7-304-XXXX|  25.21  12.733  40.116  34.426 1499.0266 23:27:19.88M
2015-11-10T23:27:05.885Z|I-OCEAN7-304-XXXX|  25.17  12.735  40.115  34.423 1499.0297 23:27:20.10M
2015-11-10T23:27:06.090Z|I-OCEAN7-304-XXXX|  25.17  12.735  40.114  34.422 1499.0291 23:27:20.30M
2015-11-10T23:27:06.298Z|I-OCEAN7-304-XXXX|  25.14  12.735  40.114  34.422 1499.0276 23:27:20.50M
2015-11-10T23:27:06.495Z|I-OCEAN7-304-XXXX|  25.17  12.735  40.120  34.427 1499.0349 23:27:20.70M
2015-11-10T23:27:06.701Z|I-OCEAN7-304-XXXX|  25.18  12.735  40.120  34.428 1499.0354 23:27:20.89M
2015-11-10T23:27:06.901Z|I-OCEAN7-304-XXXX|  25.16  12.735  40.120  34.428 1499.0354 23:27:21.11M
2015-11-10T23:27:07.105Z|I-OCEAN7-304-XXXX|  25.16  12.736  40.121  34.428 1499.0366 23:27:21.31M
2015-11-10T23:27:07.305Z|I-OCEAN7-304-XXXX|  25.12  12.736  40.121  34.429 1499.0375 23:27:21.51M
2015-11-10T23:27:07.505Z|I-OCEAN7-304-XXXX|  25.11  12.736  40.122  34.430 1499.0383 23:27:21.71M
2015-11-10T23:27:07.710Z|I-OCEAN7-304-XXXX|  25.09  12.736  40.123  34.431 1499.0388 23:27:21.91M
2015-11-10T23:27:07.930Z|I-OCEAN7-304-XXXX|  25.10  12.735  40.131  34.438 1499.0469 23:27:22.13M
2015-11-10T23:27:08.120Z|I-OCEAN7-304-XXXX|  25.10  12.735  40.131  34.439 1499.0474 23:27:22.34M
2015-11-10T23:27:08.325Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.132  34.440 1499.0472 23:27:22.53M
2015-11-10T23:27:08.525Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.133  34.441 1499.0465 23:27:22.73M
2015-11-10T23:27:08.725Z|I-OCEAN7-304-XXXX|  25.04  12.735  40.132  34.440 1499.0455 23:27:22.92M
2015-11-10T23:27:08.935Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.132  34.440 1499.0449 23:27:23.14M
2015-11-10T23:27:09.135Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.131  34.439 1499.0433 23:27:23.34M
2015-11-10T23:27:09.340Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.131  34.439 1499.0437 23:27:23.54M
2015-11-10T23:27:09.540Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.131  34.439 1499.0432 23:27:23.74M
2015-11-10T23:27:09.745Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.131  34.439 1499.0424 23:27:23.94M
2015-11-10T23:27:09.945Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.130  34.439 1499.0421 23:27:24.16M
2015-11-10T23:27:10.145Z|I-OCEAN7-304-XXXX|  25.07  12.734  40.131  34.440 1499.0424 23:27:24.36M
2015-11-10T23:27:10.350Z|I-OCEAN7-304-XXXX|  25.06  12.733  40.128  34.437 1499.0391 23:27:24.55M
2015-11-10T23:27:10.555Z|I-OCEAN7-304-XXXX|  25.06  12.733  40.128  34.438 1499.0382 23:27:24.75M
2015-11-10T23:27:10.760Z|I-OCEAN7-304-XXXX|  25.06  12.733  40.128  34.438 1499.0375 23:27:24.95M
2015-11-10T23:27:10.960Z|I-OCEAN7-304-XXXX|  25.05  12.733  40.127  34.437 1499.0363 23:27:25.17M
2015-11-10T23:27:11.160Z|I-OCEAN7-304-XXXX|  25.03  12.733  40.127  34.436 1499.0360 23:27:25.37M
2015-11-10T23:27:11.370Z|I-OCEAN7-304-XXXX|  25.03  12.733  40.126  34.435 1499.0361 23:27:25.57M
2015-11-10T23:27:11.570Z|I-OCEAN7-304-XXXX|  25.03  12.734  40.126  34.435 1499.0360 23:27:25.77M
2015-11-10T23:27:11.770Z|I-OCEAN7-304-XXXX|  25.03  12.734  40.125  34.434 1499.0354 23:27:25.97M
2015-11-10T23:27:11.975Z|I-OCEAN7-304-XXXX|  25.03  12.734  40.125  34.434 1499.0352 23:27:26.18M
2015-11-10T23:27:12.180Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.125  34.434 1499.0348 23:27:26.39M
2015-11-10T23:27:12.400Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.124  34.433 1499.0334 23:27:26.59M
2015-11-10T23:27:12.581Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.123  34.432 1499.0326 23:27:26.80M
2015-11-10T23:27:12.790Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.122  34.431 1499.0323 23:27:27.00M
2015-11-10T23:27:12.995Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.125  34.433 1499.0358 23:27:27.20M
2015-11-10T23:27:13.195Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.125  34.434 1499.0363 23:27:27.40M
2015-11-10T23:27:13.395Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.125  34.433 1499.0366 23:27:27.60M
2015-11-10T23:27:13.600Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.124  34.432 1499.0353 23:27:27.80M
2015-11-10T23:27:13.805Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.123  34.430 1499.0355 23:27:28.02M
2015-11-10T23:27:14.010Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.122  34.430 1499.0342 23:27:28.22M
2015-11-10T23:27:14.210Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.121  34.429 1499.0336 23:27:28.42M
2015-11-10T23:27:14.415Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.121  34.429 1499.0331 23:27:28.62M
2015-11-10T23:27:14.615Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.120  34.428 1499.0320 23:27:28.81M
2015-11-10T23:27:14.815Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.126  34.434 1499.0398 23:27:29.03M
2015-11-10T23:27:15.020Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.127  34.435 1499.0406 23:27:29.23M
2015-11-10T23:27:15.225Z|I-OCEAN7-304-XXXX|  25.07  12.735  40.128  34.436 1499.0413 23:27:29.43M
2015-11-10T23:27:15.430Z|I-OCEAN7-304-XXXX|  25.08  12.734  40.129  34.437 1499.0424 23:27:29.63M
2015-11-10T23:27:15.630Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.127  34.436 1499.0408 23:27:29.83M
2015-11-10T23:27:15.830Z|I-OCEAN7-304-XXXX|  25.15  12.734  40.127  34.436 1499.0403 23:27:30.05M
2015-11-10T23:27:16.035Z|I-OCEAN7-304-XXXX|  25.15  12.734  40.127  34.436 1499.0397 23:27:30.25M
2015-11-10T23:27:16.240Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.127  34.435 1499.0404 23:27:30.45M
2015-11-10T23:27:16.445Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.127  34.436 1499.0402 23:27:30.64M
2015-11-10T23:27:16.641Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.127  34.436 1499.0403 23:27:30.84M
2015-11-10T23:27:16.865Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.127  34.437 1499.0408 23:27:31.06M
2015-11-10T23:27:17.055Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.127  34.436 1499.0397 23:27:31.28M
2015-11-10T23:27:17.255Z|I-OCEAN7-304-XXXX|  25.27  12.733  40.127  34.436 1499.0393 23:27:31.46M
2015-11-10T23:27:17.461Z|I-OCEAN7-304-XXXX|  25.27  12.733  40.126  34.436 1499.0393 23:27:31.66M
2015-11-10T23:27:17.661Z|I-OCEAN7-304-XXXX|  25.27  12.733  40.126  34.436 1499.0393 23:27:31.86M
2015-11-10T23:27:17.866Z|I-OCEAN7-304-XXXX|  25.27  12.733  40.127  34.436 1499.0396 23:27:32.08M
2015-11-10T23:27:18.070Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.127  34.436 1499.0391 23:27:32.28M
2015-11-10T23:27:18.270Z|I-OCEAN7-304-XXXX|  25.22  12.733  40.125  34.435 1499.0377 23:27:32.48M
2015-11-10T23:27:18.476Z|I-OCEAN7-304-XXXX|  25.23  12.733  40.125  34.434 1499.0382 23:27:32.68M
2015-11-10T23:27:18.676Z|I-OCEAN7-304-XXXX|  25.23  12.734  40.125  34.434 1499.0385 23:27:32.87M
2015-11-10T23:27:18.881Z|I-OCEAN7-304-XXXX|  25.23  12.734  40.128  34.437 1499.0413 23:27:33.09M
2015-11-10T23:27:19.086Z|I-OCEAN7-304-XXXX|  25.23  12.733  40.129  34.438 1499.0416 23:27:33.29M
2015-11-10T23:27:19.286Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.126  34.436 1499.0380 23:27:33.49M
2015-11-10T23:27:19.486Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.126  34.436 1499.0375 23:27:33.69M
2015-11-10T23:27:19.696Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.126  34.435 1499.0365 23:27:33.89M
2015-11-10T23:27:19.898Z|I-OCEAN7-304-XXXX|  25.14  12.733  40.125  34.435 1499.0345 23:27:34.11M
2015-11-10T23:27:20.096Z|I-OCEAN7-304-XXXX|  25.15  12.733  40.124  34.434 1499.0343 23:27:34.31M
2015-11-10T23:27:20.301Z|I-OCEAN7-304-XXXX|  25.12  12.733  40.123  34.434 1499.0327 23:27:34.51M
2015-11-10T23:27:20.501Z|I-OCEAN7-304-XXXX|  25.11  12.733  40.123  34.433 1499.0321 23:27:34.71M
2015-11-10T23:27:20.706Z|I-OCEAN7-304-XXXX|  25.11  12.733  40.123  34.433 1499.0319 23:27:34.90M
2015-11-10T23:27:20.911Z|I-OCEAN7-304-XXXX|  25.11  12.733  40.124  34.434 1499.0330 23:27:35.12M
2015-11-10T23:27:21.116Z|I-OCEAN7-304-XXXX|  25.08  12.733  40.124  34.435 1499.0331 23:27:35.32M
2015-11-10T23:27:21.336Z|I-OCEAN7-304-XXXX|  25.05  12.732  40.125  34.435 1499.0323 23:27:35.52M
2015-11-10T23:27:21.516Z|I-OCEAN7-304-XXXX|  25.04  12.733  40.125  34.436 1499.0334 23:27:35.74M
2015-11-10T23:27:21.721Z|I-OCEAN7-304-XXXX|  25.04  12.733  40.127  34.436 1499.0354 23:27:35.92M
2015-11-10T23:27:21.931Z|I-OCEAN7-304-XXXX|  25.00  12.733  40.128  34.437 1499.0366 23:27:36.14M
2015-11-10T23:27:22.131Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.129  34.438 1499.0388 23:27:36.34M
2015-11-10T23:27:22.331Z|I-OCEAN7-304-XXXX|  24.94  12.734  40.131  34.439 1499.0409 23:27:36.54M
2015-11-10T23:27:22.536Z|I-OCEAN7-304-XXXX|  24.96  12.734  40.131  34.439 1499.0425 23:27:36.74M
2015-11-10T23:27:22.736Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.132  34.440 1499.0448 23:27:36.93M
2015-11-10T23:27:22.941Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.133  34.441 1499.0461 23:27:37.15M
2015-11-10T23:27:23.172Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.135  34.442 1499.0479 23:27:37.35M
2015-11-10T23:27:23.346Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.136  34.443 1499.0499 23:27:37.55M
2015-11-10T23:27:23.551Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.136  34.443 1499.0502 23:27:37.75M
2015-11-10T23:27:23.756Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.141  34.448 1499.0558 23:27:37.95M
2015-11-10T23:27:23.956Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.135  34.442 1499.0481 23:27:38.17M
2015-11-10T23:27:24.156Z|I-OCEAN7-304-XXXX|  24.98  12.735  40.134  34.442 1499.0472 23:27:38.37M
2015-11-10T23:27:24.361Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.133  34.441 1499.0464 23:27:38.56M
2015-11-10T23:27:24.566Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.132  34.440 1499.0450 23:27:38.76M
2015-11-10T23:27:24.766Z|I-OCEAN7-304-XXXX|  25.02  12.734  40.131  34.439 1499.0435 23:27:38.96M
2015-11-10T23:27:24.971Z|I-OCEAN7-304-XXXX|  25.02  12.734  40.129  34.438 1499.0413 23:27:39.18M
2015-11-10T23:27:25.171Z|I-OCEAN7-304-XXXX|  25.02  12.734  40.128  34.437 1499.0402 23:27:39.38M
2015-11-10T23:27:25.378Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.127  34.435 1499.0382 23:27:39.58M
2015-11-10T23:27:25.581Z|I-OCEAN7-304-XXXX|  25.07  12.734  40.126  34.435 1499.0380 23:27:39.78M
2015-11-10T23:27:25.801Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.132  34.440 1499.0433 23:27:40.00M
2015-11-10T23:27:25.986Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.131  34.440 1499.0424 23:27:40.21M
2015-11-10T23:27:26.191Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.130  34.439 1499.0409 23:27:40.39M
2015-11-10T23:27:26.391Z|I-OCEAN7-304-XXXX|  25.07  12.733  40.128  34.438 1499.0392 23:27:40.60M
2015-11-10T23:27:26.596Z|I-OCEAN7-304-XXXX|  25.09  12.733  40.129  34.438 1499.0403 23:27:40.80M
2015-11-10T23:27:26.796Z|I-OCEAN7-304-XXXX|  25.07  12.733  40.130  34.439 1499.0404 23:27:41.01M
2015-11-10T23:27:27.006Z|I-OCEAN7-304-XXXX|  25.09  12.733  40.130  34.439 1499.0413 23:27:41.21M
2015-11-10T23:27:27.206Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.130  34.439 1499.0416 23:27:41.41M
2015-11-10T23:27:27.406Z|I-OCEAN7-304-XXXX|  25.13  12.734  40.129  34.438 1499.0417 23:27:41.61M
2015-11-10T23:27:27.611Z|I-OCEAN7-304-XXXX|  25.13  12.733  40.131  34.440 1499.0436 23:27:41.81M
2015-11-10T23:27:27.811Z|I-OCEAN7-304-XXXX|  25.09  12.733  40.131  34.440 1499.0425 23:27:42.03M
2015-11-10T23:27:28.016Z|I-OCEAN7-304-XXXX|  25.10  12.733  40.132  34.441 1499.0430 23:27:42.23M
2015-11-10T23:27:28.216Z|I-OCEAN7-304-XXXX|  25.13  12.733  40.128  34.438 1499.0385 23:27:42.43M
2015-11-10T23:27:28.421Z|I-OCEAN7-304-XXXX|  25.13  12.733  40.128  34.438 1499.0381 23:27:42.62M
2015-11-10T23:27:28.626Z|I-OCEAN7-304-XXXX|  25.13  12.733  40.128  34.437 1499.0380 23:27:42.82M
2015-11-10T23:27:28.826Z|I-OCEAN7-304-XXXX|  25.14  12.733  40.128  34.437 1499.0377 23:27:43.04M
2015-11-10T23:27:29.031Z|I-OCEAN7-304-XXXX|  25.14  12.733  40.127  34.437 1499.0370 23:27:43.24M
2015-11-10T23:27:29.236Z|I-OCEAN7-304-XXXX|  25.17  12.733  40.133  34.442 1499.0436 23:27:43.44M
2015-11-10T23:27:29.436Z|I-OCEAN7-304-XXXX|  25.17  12.732  40.133  34.443 1499.0442 23:27:43.64M
2015-11-10T23:27:29.641Z|I-OCEAN7-304-XXXX|  25.17  12.732  40.140  34.450 1499.0520 23:27:43.84M
2015-11-10T23:27:29.846Z|I-OCEAN7-304-XXXX|  25.22  12.732  40.141  34.450 1499.0538 23:27:44.06M
2015-11-10T23:27:30.046Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.142  34.451 1499.0546 23:27:44.26M
2015-11-10T23:27:30.266Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.141  34.450 1499.0535 23:27:44.46M
2015-11-10T23:27:30.456Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.141  34.450 1499.0540 23:27:44.67M
2015-11-10T23:27:30.656Z|I-OCEAN7-304-XXXX|  25.21  12.733  40.140  34.449 1499.0541 23:27:44.86M
2015-11-10T23:27:30.856Z|I-OCEAN7-304-XXXX|  25.22  12.733  40.139  34.448 1499.0527 23:27:45.07M
2015-11-10T23:27:31.061Z|I-OCEAN7-304-XXXX|  25.23  12.733  40.138  34.447 1499.0514 23:27:45.27M
2015-11-10T23:27:31.266Z|I-OCEAN7-304-XXXX|  25.23  12.733  40.137  34.446 1499.0507 23:27:45.47M
2015-11-10T23:27:31.471Z|I-OCEAN7-304-XXXX|  25.30  12.733  40.138  34.447 1499.0525 23:27:45.67M
2015-11-10T23:27:31.694Z|I-OCEAN7-304-XXXX|  25.27  12.733  40.135  34.444 1499.0494 23:27:45.87M
2015-11-10T23:27:31.871Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.135  34.444 1499.0498 23:27:46.09M
2015-11-10T23:27:32.076Z|I-OCEAN7-304-XXXX|  25.26  12.734  40.135  34.443 1499.0507 23:27:46.29M
2015-11-10T23:27:32.276Z|I-OCEAN7-304-XXXX|  25.26  12.734  40.129  34.438 1499.0446 23:27:46.49M
2015-11-10T23:27:32.498Z|I-OCEAN7-304-XXXX|  25.26  12.734  40.130  34.438 1499.0454 23:27:46.68M
2015-11-10T23:27:32.686Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.130  34.438 1499.0454 23:27:46.88M
2015-11-10T23:27:32.886Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.130  34.439 1499.0452 23:27:47.10M
2015-11-10T23:27:33.091Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.130  34.439 1499.0448 23:27:47.30M
2015-11-10T23:27:33.296Z|I-OCEAN7-304-XXXX|  25.18  12.734  40.130  34.439 1499.0439 23:27:47.50M
2015-11-10T23:27:33.496Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.129  34.438 1499.0425 23:27:47.70M
2015-11-10T23:27:33.738Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.126  34.435 1499.0387 23:27:47.90M
2015-11-10T23:27:33.906Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.126  34.435 1499.0386 23:27:48.12M
2015-11-10T23:27:34.138Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.125  34.434 1499.0376 23:27:48.32M
2015-11-10T23:27:34.311Z|I-OCEAN7-304-XXXX|  25.04  12.735  40.125  34.433 1499.0371 23:27:48.52M
2015-11-10T23:27:34.511Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.125  34.433 1499.0371 23:27:48.71M
2015-11-10T23:27:34.736Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.126  34.434 1499.0378 23:27:48.91M
2015-11-10T23:27:34.921Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.126  34.435 1499.0375 23:27:49.15M
2015-11-10T23:27:35.122Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.130  34.439 1499.0414 23:27:49.33M
2015-11-10T23:27:35.326Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.131  34.440 1499.0402 23:27:49.53M
2015-11-10T23:27:35.538Z|I-OCEAN7-304-XXXX|  24.97  12.733  40.130  34.439 1499.0398 23:27:49.73M
2015-11-10T23:27:35.731Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.131  34.440 1499.0410 23:27:49.93M
2015-11-10T23:27:35.936Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.131  34.440 1499.0420 23:27:50.15M
2015-11-10T23:27:36.136Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.125  34.434 1499.0350 23:27:50.35M
2015-11-10T23:27:36.341Z|I-OCEAN7-304-XXXX|  24.93  12.734  40.124  34.433 1499.0344 23:27:50.54M
2015-11-10T23:27:36.546Z|I-OCEAN7-304-XXXX|  24.96  12.734  40.123  34.432 1499.0338 23:27:50.75M
2015-11-10T23:27:36.746Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.126  34.435 1499.0376 23:27:50.94M
2015-11-10T23:27:36.951Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.128  34.436 1499.0386 23:27:51.16M
2015-11-10T23:27:37.152Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.129  34.437 1499.0389 23:27:51.36M
2015-11-10T23:27:37.356Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.140  34.448 1499.0513 23:27:51.56M
2015-11-10T23:27:37.556Z|I-OCEAN7-304-XXXX|  24.99  12.733  40.141  34.449 1499.0519 23:27:51.76M
2015-11-10T23:27:37.762Z|I-OCEAN7-304-XXXX|  25.01  12.733  40.141  34.450 1499.0529 23:27:51.96M
2015-11-10T23:27:37.966Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.142  34.451 1499.0544 23:27:52.18M
2015-11-10T23:27:38.166Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.143  34.451 1499.0566 23:27:52.38M
2015-11-10T23:27:38.371Z|I-OCEAN7-304-XXXX|  25.07  12.734  40.144  34.452 1499.0585 23:27:52.58M
2015-11-10T23:27:38.572Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.143  34.451 1499.0588 23:27:52.78M
2015-11-10T23:27:38.776Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.144  34.452 1499.0588 23:27:52.97M
2015-11-10T23:27:38.981Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.144  34.452 1499.0585 23:27:53.19M
2015-11-10T23:27:39.196Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.144  34.452 1499.0581 23:27:53.39M
2015-11-10T23:27:39.386Z|I-OCEAN7-304-XXXX|  25.12  12.733  40.137  34.446 1499.0499 23:27:53.60M
2015-11-10T23:27:39.591Z|I-OCEAN7-304-XXXX|  25.14  12.733  40.136  34.445 1499.0487 23:27:53.79M
2015-11-10T23:27:39.791Z|I-OCEAN7-304-XXXX|  25.18  12.733  40.135  34.444 1499.0486 23:27:54.01M
2015-11-10T23:27:39.996Z|I-OCEAN7-304-XXXX|  25.15  12.733  40.135  34.444 1499.0479 23:27:54.21M
2015-11-10T23:27:40.197Z|I-OCEAN7-304-XXXX|  25.16  12.733  40.127  34.436 1499.0382 23:27:54.41M
2015-11-10T23:27:40.401Z|I-OCEAN7-304-XXXX|  25.16  12.733  40.127  34.436 1499.0383 23:27:54.60M
2015-11-10T23:27:40.606Z|I-OCEAN7-304-XXXX|  25.19  12.733  40.133  34.442 1499.0464 23:27:54.80M
2015-11-10T23:27:40.811Z|I-OCEAN7-304-XXXX|  25.22  12.734  40.133  34.442 1499.0472 23:27:55.02M
2015-11-10T23:27:41.011Z|I-OCEAN7-304-XXXX|  25.25  12.733  40.133  34.442 1499.0468 23:27:55.22M
2015-11-10T23:27:41.218Z|I-OCEAN7-304-XXXX|  25.19  12.733  40.124  34.433 1499.0352 23:27:55.42M
2015-11-10T23:27:41.416Z|I-OCEAN7-304-XXXX|  25.20  12.733  40.123  34.433 1499.0352 23:27:55.62M
2015-11-10T23:27:41.622Z|I-OCEAN7-304-XXXX|  25.23  12.733  40.129  34.439 1499.0419 23:27:55.82M
2015-11-10T23:27:41.822Z|I-OCEAN7-304-XXXX|  25.19  12.733  40.130  34.439 1499.0417 23:27:56.04M
2015-11-10T23:27:42.027Z|I-OCEAN7-304-XXXX|  25.18  12.733  40.131  34.440 1499.0431 23:27:56.24M
2015-11-10T23:27:42.227Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.131  34.440 1499.0449 23:27:56.44M
2015-11-10T23:27:42.427Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.126  34.435 1499.0396 23:27:56.63M
2015-11-10T23:27:42.632Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.125  34.434 1499.0383 23:27:56.83M
2015-11-10T23:27:42.837Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.124  34.432 1499.0371 23:27:57.05M
2015-11-10T23:27:43.042Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.122  34.431 1499.0354 23:27:57.25M
2015-11-10T23:27:43.242Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.125  34.434 1499.0389 23:27:57.45M
2015-11-10T23:27:43.447Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.136  34.445 1499.0509 23:27:57.65M
2015-11-10T23:27:43.667Z|I-OCEAN7-304-XXXX|  25.17  12.734  40.137  34.446 1499.0525 23:27:57.85M
2015-11-10T23:27:43.852Z|I-OCEAN7-304-XXXX|  25.17  12.734  40.138  34.446 1499.0533 23:27:58.08M
2015-11-10T23:27:44.052Z|I-OCEAN7-304-XXXX|  25.15  12.734  40.139  34.447 1499.0543 23:27:58.27M
2015-11-10T23:27:44.257Z|I-OCEAN7-304-XXXX|  25.15  12.734  40.140  34.448 1499.0563 23:27:58.46M
2015-11-10T23:27:44.462Z|I-OCEAN7-304-XXXX|  25.11  12.734  40.141  34.449 1499.0566 23:27:58.66M
2015-11-10T23:27:44.667Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.139  34.447 1499.0541 23:27:58.87M
2015-11-10T23:27:44.867Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.128  34.437 1499.0414 23:27:59.08M
2015-11-10T23:27:45.072Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.128  34.436 1499.0405 23:27:59.28M
2015-11-10T23:27:45.272Z|I-OCEAN7-304-XXXX|  25.08  12.734  40.128  34.437 1499.0402 23:27:59.48M
2015-11-10T23:27:45.477Z|I-OCEAN7-304-XXXX|  25.07  12.734  40.128  34.437 1499.0400 23:27:59.68M
2015-11-10T23:27:45.682Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.128  34.437 1499.0392 23:27:59.88M
2015-11-10T23:27:45.887Z|I-OCEAN7-304-XXXX|  25.03  12.734  40.127  34.437 1499.0377 23:28:00.10M
2015-11-10T23:27:46.087Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.127  34.436 1499.0380 23:28:00.30M
2015-11-10T23:27:46.298Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.127  34.436 1499.0383 23:28:00.50M
2015-11-10T23:27:46.492Z|I-OCEAN7-304-XXXX|  24.99  12.734  40.127  34.435 1499.0375 23:28:00.70M
2015-11-10T23:27:46.697Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.126  34.434 1499.0367 23:28:00.89M
2015-11-10T23:27:46.902Z|I-OCEAN7-304-XXXX|  24.92  12.734  40.125  34.434 1499.0347 23:28:01.11M
2015-11-10T23:27:47.102Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.124  34.433 1499.0347 23:28:01.31M
2015-11-10T23:27:47.302Z|I-OCEAN7-304-XXXX|  24.94  12.734  40.132  34.440 1499.0430 23:28:01.51M
2015-11-10T23:27:47.507Z|I-OCEAN7-304-XXXX|  24.94  12.735  40.133  34.441 1499.0452 23:28:01.71M
2015-11-10T23:27:47.712Z|I-OCEAN7-304-XXXX|  24.94  12.733  40.135  34.444 1499.0438 23:28:01.91M
2015-11-10T23:27:47.917Z|I-OCEAN7-304-XXXX|  25.00  12.733  40.136  34.445 1499.0457 23:28:02.13M
2015-11-10T23:27:48.132Z|I-OCEAN7-304-XXXX|  24.96  12.733  40.137  34.446 1499.0466 23:28:02.33M
2015-11-10T23:27:48.328Z|I-OCEAN7-304-XXXX|  25.00  12.733  40.138  34.447 1499.0490 23:28:02.54M
2015-11-10T23:27:48.522Z|I-OCEAN7-304-XXXX|  25.05  12.733  40.140  34.449 1499.0510 23:28:02.73M
2015-11-10T23:27:48.722Z|I-OCEAN7-304-XXXX|  25.08  12.733  40.141  34.450 1499.0524 23:28:02.92M
2015-11-10T23:27:48.927Z|I-OCEAN7-304-XXXX|  25.03  12.733  40.140  34.450 1499.0510 23:28:03.14M
2015-11-10T23:27:49.127Z|I-OCEAN7-304-XXXX|  25.03  12.733  40.140  34.449 1499.0508 23:28:03.34M
2015-11-10T23:27:49.337Z|I-OCEAN7-304-XXXX|  25.03  12.733  40.129  34.438 1499.0398 23:28:03.54M
2015-11-10T23:27:49.537Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.128  34.437 1499.0398 23:28:03.74M
2015-11-10T23:27:49.743Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.127  34.436 1499.0404 23:28:03.94M
2015-11-10T23:27:49.942Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.127  34.435 1499.0416 23:28:04.16M
2015-11-10T23:27:50.147Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.125  34.433 1499.0408 23:28:04.36M
2015-11-10T23:27:50.352Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.125  34.432 1499.0403 23:28:04.55M
2015-11-10T23:27:50.552Z|I-OCEAN7-304-XXXX|  25.16  12.735  40.124  34.432 1499.0392 23:28:04.75M
2015-11-10T23:27:50.757Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.123  34.431 1499.0389 23:28:04.95M
2015-11-10T23:27:50.957Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.133  34.441 1499.0503 23:28:05.17M
2015-11-10T23:27:51.162Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.132  34.440 1499.0479 23:28:05.37M
2015-11-10T23:27:51.362Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.131  34.438 1499.0470 23:28:05.57M
2015-11-10T23:27:51.567Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.129  34.437 1499.0459 23:28:05.77M
2015-11-10T23:27:51.772Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.128  34.436 1499.0442 23:28:05.97M
2015-11-10T23:27:51.972Z|I-OCEAN7-304-XXXX|  25.20  12.735  40.127  34.435 1499.0422 23:28:06.19M
2015-11-10T23:27:52.177Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.126  34.435 1499.0414 23:28:06.39M
2015-11-10T23:27:52.382Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.126  34.435 1499.0408 23:28:06.58M
2015-11-10T23:27:52.602Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.127  34.436 1499.0406 23:28:06.78M
2015-11-10T23:27:52.787Z|I-OCEAN7-304-XXXX|  25.25  12.734  40.128  34.437 1499.0420 23:28:07.02M
2015-11-10T23:27:52.987Z|I-OCEAN7-304-XXXX|  25.21  12.733  40.129  34.438 1499.0417 23:28:07.20M
2015-11-10T23:27:53.192Z|I-OCEAN7-304-XXXX|  25.19  12.733  40.130  34.440 1499.0428 23:28:07.40M
2015-11-10T23:27:53.397Z|I-OCEAN7-304-XXXX|  25.21  12.733  40.133  34.442 1499.0457 23:28:07.60M
2015-11-10T23:27:53.597Z|I-OCEAN7-304-XXXX|  25.19  12.733  40.126  34.435 1499.0378 23:28:07.80M
2015-11-10T23:27:53.802Z|I-OCEAN7-304-XXXX|  25.20  12.734  40.125  34.434 1499.0376 23:28:08.02M
2015-11-10T23:27:54.007Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.123  34.432 1499.0367 23:28:08.22M
2015-11-10T23:27:54.207Z|I-OCEAN7-304-XXXX|  25.21  12.734  40.123  34.431 1499.0360 23:28:08.42M
2015-11-10T23:27:54.412Z|I-OCEAN7-304-XXXX|  25.17  12.734  40.122  34.432 1499.0345 23:28:08.62M
2015-11-10T23:27:54.617Z|I-OCEAN7-304-XXXX|  25.17  12.734  40.130  34.439 1499.0438 23:28:08.81M
2015-11-10T23:27:54.812Z|I-OCEAN7-304-XXXX|  25.13  12.734  40.130  34.439 1499.0437 23:28:09.03M
2015-11-10T23:27:55.022Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.131  34.439 1499.0446 23:28:09.23M
2015-11-10T23:27:55.222Z|I-OCEAN7-304-XXXX|  25.10  12.734  40.131  34.439 1499.0452 23:28:09.43M
2015-11-10T23:27:55.422Z|I-OCEAN7-304-XXXX|  25.08  12.734  40.131  34.440 1499.0453 23:28:09.63M
2015-11-10T23:27:55.622Z|I-OCEAN7-304-XXXX|  25.07  12.735  40.132  34.440 1499.0460 23:28:09.83M
2015-11-10T23:27:55.832Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.133  34.441 1499.0468 23:28:10.04M
2015-11-10T23:27:56.032Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.135  34.442 1499.0486 23:28:10.25M
2015-11-10T23:27:56.237Z|I-OCEAN7-304-XXXX|  25.02  12.735  40.135  34.443 1499.0497 23:28:10.44M
2015-11-10T23:27:56.442Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.136  34.443 1499.0502 23:28:10.64M
2015-11-10T23:27:56.647Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.136  34.443 1499.0497 23:28:10.84M
2015-11-10T23:27:56.847Z|I-OCEAN7-304-XXXX|  24.99  12.735  40.136  34.443 1499.0502 23:28:11.06M
2015-11-10T23:27:57.067Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.136  34.443 1499.0503 23:28:11.26M
2015-11-10T23:27:57.253Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.132  34.440 1499.0455 23:28:11.48M
2015-11-10T23:27:57.457Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.132  34.440 1499.0454 23:28:11.66M
2015-11-10T23:27:57.662Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.123  34.431 1499.0354 23:28:11.86M
2015-11-10T23:27:57.862Z|I-OCEAN7-304-XXXX|  24.98  12.735  40.128  34.436 1499.0410 23:28:12.08M
2015-11-10T23:27:58.062Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.130  34.438 1499.0422 23:28:12.28M
2015-11-10T23:27:58.267Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.130  34.438 1499.0420 23:28:12.48M
2015-11-10T23:27:58.472Z|I-OCEAN7-304-XXXX|  24.98  12.734  40.131  34.439 1499.0416 23:28:12.68M
2015-11-10T23:27:58.672Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.132  34.440 1499.0428 23:28:12.87M
2015-11-10T23:27:58.877Z|I-OCEAN7-304-XXXX|  25.01  12.734  40.132  34.441 1499.0438 23:28:13.09M
2015-11-10T23:27:59.077Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.132  34.441 1499.0439 23:28:13.29M
2015-11-10T23:27:59.282Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.133  34.442 1499.0439 23:28:13.49M
2015-11-10T23:27:59.487Z|I-OCEAN7-304-XXXX|  25.04  12.733  40.133  34.442 1499.0444 23:28:13.69M
2015-11-10T23:27:59.687Z|I-OCEAN7-304-XXXX|  25.08  12.733  40.134  34.443 1499.0452 23:28:13.89M
2015-11-10T23:27:59.892Z|I-OCEAN7-304-XXXX|  25.08  12.733  40.133  34.442 1499.0436 23:28:14.11M