2015-11-10T23:25:00.200Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0437 23:25:14.40M 2015-11-10T23:25:00.405Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.440 1499.0425 23:25:14.60M 2015-11-10T23:25:00.610Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.440 1499.0421 23:25:14.80M 2015-11-10T23:25:00.810Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.441 1499.0425 23:25:15.02M 2015-11-10T23:25:01.010Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.441 1499.0425 23:25:15.22M 2015-11-10T23:25:01.215Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.133 34.441 1499.0436 23:25:15.42M 2015-11-10T23:25:01.420Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.129 34.438 1499.0400 23:25:15.61M 2015-11-10T23:25:01.658Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.128 34.437 1499.0387 23:25:15.82M 2015-11-10T23:25:01.825Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.128 34.436 1499.0385 23:25:16.03M 2015-11-10T23:25:02.025Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.127 34.435 1499.0378 23:25:16.23M 2015-11-10T23:25:02.230Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.126 34.434 1499.0367 23:25:16.43M 2015-11-10T23:25:02.430Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.126 34.434 1499.0367 23:25:16.63M 2015-11-10T23:25:02.635Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.125 34.434 1499.0367 23:25:16.83M 2015-11-10T23:25:02.855Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.125 34.433 1499.0364 23:25:17.05M 2015-11-10T23:25:03.040Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.124 34.433 1499.0364 23:25:17.26M 2015-11-10T23:25:03.245Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.125 34.433 1499.0372 23:25:17.44M 2015-11-10T23:25:03.450Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.125 34.433 1499.0375 23:25:17.64M 2015-11-10T23:25:03.650Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.126 34.434 1499.0376 23:25:17.85M 2015-11-10T23:25:03.855Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.127 34.435 1499.0381 23:25:18.06M 2015-11-10T23:25:04.055Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.127 34.436 1499.0391 23:25:18.26M 2015-11-10T23:25:04.260Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.129 34.437 1499.0399 23:25:18.46M 2015-11-10T23:25:04.460Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.129 34.438 1499.0403 23:25:18.66M 2015-11-10T23:25:04.665Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.129 34.438 1499.0406 23:25:18.86M 2015-11-10T23:25:04.870Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.129 34.438 1499.0397 23:25:19.08M 2015-11-10T23:25:05.070Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.438 1499.0391 23:25:19.28M 2015-11-10T23:25:05.275Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.128 34.438 1499.0385 23:25:19.47M 2015-11-10T23:25:05.475Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.128 34.438 1499.0370 23:25:19.67M 2015-11-10T23:25:05.685Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.130 34.440 1499.0393 23:25:19.87M 2015-11-10T23:25:05.885Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.130 34.440 1499.0397 23:25:20.09M 2015-11-10T23:25:06.085Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.130 34.440 1499.0402 23:25:20.29M 2015-11-10T23:25:06.290Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.130 34.440 1499.0399 23:25:20.49M 2015-11-10T23:25:06.495Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.131 34.441 1499.0405 23:25:20.69M 2015-11-10T23:25:06.740Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.132 34.443 1499.0419 23:25:20.89M 2015-11-10T23:25:06.895Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.133 34.443 1499.0426 23:25:21.15M 2015-11-10T23:25:07.101Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.134 34.444 1499.0435 23:25:21.30M 2015-11-10T23:25:07.325Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.129 34.440 1499.0378 23:25:21.50M 2015-11-10T23:25:07.510Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.129 34.440 1499.0372 23:25:21.72M 2015-11-10T23:25:07.710Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.128 34.439 1499.0356 23:25:21.90M 2015-11-10T23:25:07.910Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.128 34.439 1499.0348 23:25:22.12M 2015-11-10T23:25:08.115Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.127 34.438 1499.0341 23:25:22.32M 2015-11-10T23:25:08.320Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.127 34.438 1499.0331 23:25:22.52M 2015-11-10T23:25:08.525Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.126 34.438 1499.0320 23:25:22.72M 2015-11-10T23:25:08.725Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.125 34.437 1499.0300 23:25:22.92M 2015-11-10T23:25:08.930Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.128 34.440 1499.0328 23:25:23.13M 2015-11-10T23:25:09.130Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.128 34.439 1499.0331 23:25:23.34M 2015-11-10T23:25:09.335Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.128 34.439 1499.0330 23:25:23.53M 2015-11-10T23:25:09.540Z|I-OCEAN7-304-XXXX| 25.10 12.731 40.132 34.444 1499.0376 23:25:23.74M 2015-11-10T23:25:09.740Z|I-OCEAN7-304-XXXX| 25.07 12.731 40.132 34.444 1499.0376 23:25:23.93M 2015-11-10T23:25:09.945Z|I-OCEAN7-304-XXXX| 25.06 12.731 40.132 34.443 1499.0376 23:25:24.15M 2015-11-10T23:25:10.145Z|I-OCEAN7-304-XXXX| 25.05 12.731 40.132 34.443 1499.0374 23:25:24.35M 2015-11-10T23:25:10.350Z|I-OCEAN7-304-XXXX| 25.05 12.731 40.132 34.443 1499.0378 23:25:24.55M 2015-11-10T23:25:10.555Z|I-OCEAN7-304-XXXX| 25.04 12.731 40.131 34.442 1499.0375 23:25:24.75M 2015-11-10T23:25:10.755Z|I-OCEAN7-304-XXXX| 25.07 12.731 40.131 34.443 1499.0380 23:25:24.95M 2015-11-10T23:25:10.960Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.132 34.443 1499.0394 23:25:25.17M 2015-11-10T23:25:11.165Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.132 34.442 1499.0386 23:25:25.37M 2015-11-10T23:25:11.365Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.131 34.441 1499.0378 23:25:25.56M 2015-11-10T23:25:11.570Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.131 34.441 1499.0382 23:25:25.76M 2015-11-10T23:25:11.835Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.130 34.441 1499.0383 23:25:25.96M 2015-11-10T23:25:11.975Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.130 34.441 1499.0387 23:25:26.24M 2015-11-10T23:25:12.175Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.127 34.437 1499.0343 23:25:26.38M 2015-11-10T23:25:12.381Z|I-OCEAN7-304-XXXX| 25.08 12.732 40.126 34.437 1499.0332 23:25:26.58M 2015-11-10T23:25:12.585Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.128 34.438 1499.0359 23:25:26.78M 2015-11-10T23:25:12.790Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.129 34.439 1499.0366 23:25:27.00M 2015-11-10T23:25:12.990Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.129 34.440 1499.0386 23:25:27.20M 2015-11-10T23:25:13.196Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.126 34.437 1499.0355 23:25:27.40M 2015-11-10T23:25:13.395Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.125 34.436 1499.0338 23:25:27.59M 2015-11-10T23:25:13.600Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.125 34.435 1499.0336 23:25:27.79M 2015-11-10T23:25:13.805Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.124 34.435 1499.0326 23:25:28.01M 2015-11-10T23:25:14.005Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.129 34.440 1499.0370 23:25:28.21M 2015-11-10T23:25:14.210Z|I-OCEAN7-304-XXXX| 25.21 12.731 40.129 34.440 1499.0377 23:25:28.41M 2015-11-10T23:25:14.415Z|I-OCEAN7-304-XXXX| 25.22 12.731 40.130 34.441 1499.0387 23:25:28.61M 2015-11-10T23:25:14.615Z|I-OCEAN7-304-XXXX| 25.28 12.729 40.130 34.443 1499.0355 23:25:28.81M 2015-11-10T23:25:14.820Z|I-OCEAN7-304-XXXX| 25.27 12.729 40.132 34.445 1499.0366 23:25:29.03M 2015-11-10T23:25:15.020Z|I-OCEAN7-304-XXXX| 25.24 12.729 40.133 34.445 1499.0375 23:25:29.23M 2015-11-10T23:25:15.225Z|I-OCEAN7-304-XXXX| 25.24 12.729 40.133 34.446 1499.0381 23:25:29.43M 2015-11-10T23:25:15.430Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.134 34.446 1499.0396 23:25:29.63M 2015-11-10T23:25:15.630Z|I-OCEAN7-304-XXXX| 25.25 12.730 40.134 34.446 1499.0400 23:25:29.83M 2015-11-10T23:25:15.830Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.133 34.445 1499.0389 23:25:30.04M 2015-11-10T23:25:16.035Z|I-OCEAN7-304-XXXX| 25.21 12.730 40.133 34.445 1499.0388 23:25:30.24M 2015-11-10T23:25:16.255Z|I-OCEAN7-304-XXXX| 25.18 12.730 40.133 34.445 1499.0388 23:25:30.44M 2015-11-10T23:25:16.445Z|I-OCEAN7-304-XXXX| 25.18 12.730 40.133 34.445 1499.0393 23:25:30.65M 2015-11-10T23:25:16.645Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.132 34.444 1499.0380 23:25:30.84M 2015-11-10T23:25:16.850Z|I-OCEAN7-304-XXXX| 25.08 12.731 40.132 34.443 1499.0380 23:25:31.06M 2015-11-10T23:25:17.045Z|I-OCEAN7-304-XXXX| 25.04 12.731 40.132 34.443 1499.0380 23:25:31.26M 2015-11-10T23:25:17.255Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.133 34.443 1499.0392 23:25:31.45M 2015-11-10T23:25:17.456Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.133 34.444 1499.0406 23:25:31.66M 2015-11-10T23:25:17.661Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.443 1499.0420 23:25:31.85M 2015-11-10T23:25:17.865Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.442 1499.0425 23:25:32.07M 2015-11-10T23:25:18.065Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.133 34.443 1499.0426 23:25:32.27M 2015-11-10T23:25:18.270Z|I-OCEAN7-304-XXXX| 24.87 12.733 40.133 34.442 1499.0409 23:25:32.47M 2015-11-10T23:25:18.470Z|I-OCEAN7-304-XXXX| 24.87 12.733 40.132 34.442 1499.0402 23:25:32.67M 2015-11-10T23:25:18.675Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.134 34.444 1499.0415 23:25:32.87M 2015-11-10T23:25:18.880Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.134 34.443 1499.0411 23:25:33.09M 2015-11-10T23:25:19.080Z|I-OCEAN7-304-XXXX| 24.80 12.733 40.133 34.442 1499.0396 23:25:33.29M 2015-11-10T23:25:19.285Z|I-OCEAN7-304-XXXX| 24.85 12.733 40.133 34.442 1499.0404 23:25:33.49M 2015-11-10T23:25:19.485Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.133 34.442 1499.0402 23:25:33.68M 2015-11-10T23:25:19.690Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.132 34.441 1499.0387 23:25:33.88M 2015-11-10T23:25:19.895Z|I-OCEAN7-304-XXXX| 24.86 12.733 40.131 34.441 1499.0378 23:25:34.10M 2015-11-10T23:25:20.101Z|I-OCEAN7-304-XXXX| 24.87 12.733 40.130 34.440 1499.0376 23:25:34.30M 2015-11-10T23:25:20.301Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.134 34.443 1499.0420 23:25:34.50M 2015-11-10T23:25:20.501Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.134 34.443 1499.0414 23:25:34.70M 2015-11-10T23:25:20.726Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.133 34.443 1499.0409 23:25:34.90M 2015-11-10T23:25:20.910Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.134 34.443 1499.0413 23:25:35.13M 2015-11-10T23:25:21.110Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.134 34.444 1499.0424 23:25:35.32M 2015-11-10T23:25:21.316Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.135 34.444 1499.0448 23:25:35.52M 2015-11-10T23:25:21.521Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.133 34.442 1499.0430 23:25:35.71M 2015-11-10T23:25:21.720Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.136 34.445 1499.0476 23:25:35.91M 2015-11-10T23:25:21.971Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.445 1499.0493 23:25:36.13M 2015-11-10T23:25:22.130Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.138 34.446 1499.0518 23:25:36.38M 2015-11-10T23:25:22.331Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.138 34.446 1499.0544 23:25:36.53M 2015-11-10T23:25:22.531Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.140 34.448 1499.0565 23:25:36.73M 2015-11-10T23:25:22.736Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.141 34.448 1499.0583 23:25:36.93M 2015-11-10T23:25:22.941Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.142 34.450 1499.0605 23:25:37.15M 2015-11-10T23:25:23.141Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.139 34.446 1499.0569 23:25:37.35M 2015-11-10T23:25:23.341Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.128 34.436 1499.0450 23:25:37.55M 2015-11-10T23:25:23.551Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.127 34.435 1499.0443 23:25:37.74M 2015-11-10T23:25:23.751Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.127 34.435 1499.0448 23:25:37.94M 2015-11-10T23:25:23.956Z|I-OCEAN7-304-XXXX| 25.34 12.735 40.127 34.435 1499.0438 23:25:38.16M 2015-11-10T23:25:24.151Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.126 34.434 1499.0431 23:25:38.36M 2015-11-10T23:25:24.361Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.434 1499.0414 23:25:38.56M 2015-11-10T23:25:24.566Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.125 34.435 1499.0404 23:25:38.76M 2015-11-10T23:25:24.766Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.435 1499.0388 23:25:38.96M 2015-11-10T23:25:24.971Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.125 34.435 1499.0375 23:25:39.18M 2015-11-10T23:25:25.191Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.126 34.436 1499.0381 23:25:39.38M 2015-11-10T23:25:25.376Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.126 34.436 1499.0374 23:25:39.59M 2015-11-10T23:25:25.581Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.126 34.436 1499.0382 23:25:39.77M 2015-11-10T23:25:25.781Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.126 34.436 1499.0388 23:25:40.98M 2015-11-10T23:25:25.986Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.126 34.435 1499.0386 23:25:40.19M 2015-11-10T23:25:26.186Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0432 23:25:40.39M 2015-11-10T23:25:26.391Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.131 34.440 1499.0439 23:25:40.59M 2015-11-10T23:25:26.612Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.132 34.441 1499.0446 23:25:40.79M 2015-11-10T23:25:26.796Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.133 34.442 1499.0447 23:25:41.01M 2015-11-10T23:25:27.001Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.133 34.442 1499.0442 23:25:41.21M 2015-11-10T23:25:27.206Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.132 34.442 1499.0441 23:25:41.41M 2015-11-10T23:25:27.406Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.132 34.440 1499.0428 23:25:41.61M 2015-11-10T23:25:27.611Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.130 34.439 1499.0417 23:25:41.80M 2015-11-10T23:25:27.811Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.438 1499.0408 23:25:42.02M 2015-11-10T23:25:28.011Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.129 34.437 1499.0402 23:25:42.22M 2015-11-10T23:25:28.216Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.128 34.436 1499.0386 23:25:42.42M 2015-11-10T23:25:28.421Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.127 34.435 1499.0381 23:25:42.62M 2015-11-10T23:25:28.626Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.127 34.435 1499.0369 23:25:42.82M 2015-11-10T23:25:28.826Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.126 34.434 1499.0355 23:25:43.04M 2015-11-10T23:25:29.026Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.125 34.434 1499.0350 23:25:43.24M 2015-11-10T23:25:29.236Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.127 34.435 1499.0366 23:25:43.43M 2015-11-10T23:25:29.436Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.128 34.436 1499.0378 23:25:43.63M 2015-11-10T23:25:29.656Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.128 34.437 1499.0386 23:25:43.83M 2015-11-10T23:25:29.841Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.129 34.437 1499.0393 23:25:44.07M 2015-11-10T23:25:30.046Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.438 1499.0411 23:25:44.25M 2015-11-10T23:25:30.246Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.130 34.438 1499.0410 23:25:44.45M 2015-11-10T23:25:30.451Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.131 34.439 1499.0415 23:25:44.65M 2015-11-10T23:25:30.656Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.131 34.439 1499.0416 23:25:44.85M 2015-11-10T23:25:30.856Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.131 34.440 1499.0430 23:25:45.07M 2015-11-10T23:25:31.056Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.440 1499.0438 23:25:45.27M 2015-11-10T23:25:31.261Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.440 1499.0438 23:25:45.46M 2015-11-10T23:25:31.466Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.440 1499.0435 23:25:45.66M 2015-11-10T23:25:31.671Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.132 34.441 1499.0446 23:25:45.86M 2015-11-10T23:25:31.871Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.441 1499.0452 23:25:46.08M 2015-11-10T23:25:32.076Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0453 23:25:46.28M 2015-11-10T23:25:32.276Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.441 1499.0443 23:25:46.48M 2015-11-10T23:25:32.481Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.131 34.440 1499.0441 23:25:46.68M 2015-11-10T23:25:32.681Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0435 23:25:46.88M 2015-11-10T23:25:32.886Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.130 34.439 1499.0426 23:25:47.09M 2015-11-10T23:25:33.091Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.130 34.439 1499.0426 23:25:47.30M 2015-11-10T23:25:33.296Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.130 34.438 1499.0436 23:25:47.50M 2015-11-10T23:25:33.496Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.133 34.441 1499.0474 23:25:47.69M 2015-11-10T23:25:33.696Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.440 1499.0455 23:25:47.89M 2015-11-10T23:25:33.901Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0448 23:25:48.11M 2015-11-10T23:25:34.121Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.131 34.439 1499.0435 23:25:48.31M 2015-11-10T23:25:34.306Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.130 34.438 1499.0421 23:25:48.53M 2015-11-10T23:25:34.511Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.128 34.437 1499.0404 23:25:48.71M 2015-11-10T23:25:34.716Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.127 34.436 1499.0393 23:25:48.91M 2015-11-10T23:25:34.916Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.127 34.435 1499.0387 23:25:49.13M 2015-11-10T23:25:35.121Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.435 1499.0381 23:25:49.32M 2015-11-10T23:25:35.321Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.434 1499.0383 23:25:49.52M 2015-11-10T23:25:35.526Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.434 1499.0381 23:25:49.72M 2015-11-10T23:25:35.731Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.126 34.434 1499.0382 23:25:49.92M 2015-11-10T23:25:35.931Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.126 34.434 1499.0404 23:25:50.14M 2015-11-10T23:25:36.136Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.434 1499.0415 23:25:50.34M 2015-11-10T23:25:36.336Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0419 23:25:50.54M 2015-11-10T23:25:36.541Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0421 23:25:50.74M 2015-11-10T23:25:36.746Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0430 23:25:50.94M 2015-11-10T23:25:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.127 34.435 1499.0426 23:25:51.16M 2015-11-10T23:25:37.196Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.436 1499.0417 23:25:51.36M 2015-11-10T23:25:37.356Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0433 23:25:51.60M 2015-11-10T23:25:37.556Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.128 34.436 1499.0438 23:25:51.75M 2015-11-10T23:25:37.761Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.437 1499.0438 23:25:51.95M 2015-11-10T23:25:37.961Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.436 1499.0436 23:25:52.17M 2015-11-10T23:25:38.166Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.128 34.436 1499.0441 23:25:52.37M 2015-11-10T23:25:38.366Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.436 1499.0453 23:25:52.57M 2015-11-10T23:25:38.586Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.437 1499.0464 23:25:52.77M 2015-11-10T23:25:38.776Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.129 34.437 1499.0464 23:25:53.00M 2015-11-10T23:25:38.981Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.128 34.436 1499.0446 23:25:53.18M 2015-11-10T23:25:39.181Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.127 34.435 1499.0431 23:25:53.39M 2015-11-10T23:25:39.386Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.126 34.435 1499.0417 23:25:53.58M 2015-11-10T23:25:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.126 34.434 1499.0413 23:25:53.78M 2015-11-10T23:25:39.791Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.125 34.433 1499.0421 23:25:54.00M 2015-11-10T23:25:39.996Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.125 34.433 1499.0416 23:25:54.20M 2015-11-10T23:25:40.196Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.125 34.432 1499.0410 23:25:54.40M 2015-11-10T23:25:40.401Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.124 34.431 1499.0406 23:25:54.60M 2015-11-10T23:25:40.601Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.124 34.431 1499.0405 23:25:54.80M 2015-11-10T23:25:40.806Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.125 34.432 1499.0419 23:25:55.02M 2015-11-10T23:25:41.018Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.126 34.433 1499.0422 23:25:55.22M 2015-11-10T23:25:41.211Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.126 34.433 1499.0419 23:25:55.41M 2015-11-10T23:25:41.416Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.126 34.434 1499.0403 23:25:55.61M 2015-11-10T23:25:41.616Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.126 34.433 1499.0389 23:25:55.81M 2015-11-10T23:25:41.822Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.126 34.433 1499.0386 23:25:56.03M 2015-11-10T23:25:42.026Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.126 34.434 1499.0388 23:25:56.23M 2015-11-10T23:25:42.226Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.127 34.435 1499.0392 23:25:56.43M 2015-11-10T23:25:42.432Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.127 34.435 1499.0396 23:25:56.63M 2015-11-10T23:25:42.632Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.128 34.435 1499.0389 23:25:56.83M 2015-11-10T23:25:42.837Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.127 34.435 1499.0387 23:25:57.05M 2015-11-10T23:25:43.057Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.127 34.435 1499.0388 23:25:57.25M 2015-11-10T23:25:43.242Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.127 34.435 1499.0383 23:25:57.46M 2015-11-10T23:25:43.446Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.127 34.435 1499.0382 23:25:57.64M 2015-11-10T23:25:43.651Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.128 34.436 1499.0385 23:25:57.84M 2015-11-10T23:25:43.851Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.142 34.449 1499.0543 23:25:58.06M 2015-11-10T23:25:44.057Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.143 34.450 1499.0557 23:25:58.26M 2015-11-10T23:25:44.257Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.144 34.451 1499.0570 23:25:58.46M 2015-11-10T23:25:44.461Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.144 34.452 1499.0576 23:25:58.66M 2015-11-10T23:25:44.662Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.136 34.443 1499.0477 23:25:58.86M 2015-11-10T23:25:44.867Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.134 34.442 1499.0469 23:25:59.08M 2015-11-10T23:25:45.071Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.440 1499.0450 23:25:59.28M 2015-11-10T23:25:45.272Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.131 34.439 1499.0437 23:25:59.47M 2015-11-10T23:25:45.477Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.129 34.437 1499.0421 23:25:59.67M 2015-11-10T23:25:45.677Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.128 34.436 1499.0404 23:25:59.87M 2015-11-10T23:25:45.877Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.127 34.435 1499.0396 23:26:00.09M 2015-11-10T23:25:46.087Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.127 34.435 1499.0389 23:26:00.29M 2015-11-10T23:25:46.287Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.128 34.436 1499.0398 23:26:00.49M 2015-11-10T23:25:46.492Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.129 34.438 1499.0406 23:26:00.69M 2015-11-10T23:25:46.692Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.131 34.440 1499.0438 23:26:00.89M 2015-11-10T23:25:46.897Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0433 23:26:01.11M 2015-11-10T23:25:47.097Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.132 34.441 1499.0457 23:26:01.31M 2015-11-10T23:25:47.397Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.133 34.441 1499.0476 23:26:01.50M 2015-11-10T23:25:47.537Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.133 34.441 1499.0482 23:26:01.79M 2015-11-10T23:25:47.717Z|I-OCEAN7-304-XXXX| 25.18 12.738 40.133 34.438 1499.0554 23:26:01.93M 2015-11-10T23:25:47.922Z|I-OCEAN7-304-XXXX| 25.22 12.738 40.132 34.436 1499.0560 23:26:02.13M 2015-11-10T23:25:48.127Z|I-OCEAN7-304-XXXX| 25.22 12.738 40.130 34.435 1499.0549 23:26:02.33M 2015-11-10T23:25:48.327Z|I-OCEAN7-304-XXXX| 25.21 12.739 40.130 34.435 1499.0552 23:26:02.53M 2015-11-10T23:25:48.532Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.135 34.439 1499.0598 23:26:02.73M 2015-11-10T23:25:48.737Z|I-OCEAN7-304-XXXX| 25.16 12.738 40.131 34.436 1499.0546 23:26:02.93M 2015-11-10T23:25:48.937Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.131 34.435 1499.0546 23:26:03.15M 2015-11-10T23:25:49.142Z|I-OCEAN7-304-XXXX| 25.23 12.738 40.130 34.435 1499.0548 23:26:03.35M 2015-11-10T23:25:49.342Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.130 34.434 1499.0532 23:26:03.54M 2015-11-10T23:25:49.542Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.128 34.434 1499.0511 23:26:03.74M 2015-11-10T23:25:49.747Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.127 34.433 1499.0488 23:26:03.94M 2015-11-10T23:25:49.952Z|I-OCEAN7-304-XXXX| 25.23 12.737 40.126 34.432 1499.0472 23:26:04.16M 2015-11-10T23:25:50.157Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.124 34.430 1499.0444 23:26:04.36M 2015-11-10T23:25:50.357Z|I-OCEAN7-304-XXXX| 25.22 12.737 40.123 34.430 1499.0431 23:26:04.56M 2015-11-10T23:25:50.562Z|I-OCEAN7-304-XXXX| 25.22 12.736 40.123 34.429 1499.0415 23:26:04.76M 2015-11-10T23:25:50.767Z|I-OCEAN7-304-XXXX| 25.23 12.736 40.121 34.429 1499.0393 23:26:04.96M 2015-11-10T23:25:50.967Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.121 34.428 1499.0372 23:26:05.18M 2015-11-10T23:25:51.172Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.120 34.428 1499.0364 23:26:05.38M 2015-11-10T23:25:51.377Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.120 34.428 1499.0361 23:26:05.57M 2015-11-10T23:25:51.577Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.120 34.428 1499.0358 23:26:05.77M 2015-11-10T23:25:51.782Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.126 34.433 1499.0425 23:26:05.97M 2015-11-10T23:25:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.127 34.434 1499.0431 23:26:06.19M 2015-11-10T23:25:52.182Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.126 34.434 1499.0421 23:26:06.41M 2015-11-10T23:25:52.387Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.125 34.433 1499.0409 23:26:06.59M 2015-11-10T23:25:52.592Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.127 34.434 1499.0424 23:26:06.79M 2015-11-10T23:25:52.797Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.436 1499.0431 23:26:07.01M 2015-11-10T23:25:52.997Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.129 34.436 1499.0444 23:26:07.21M 2015-11-10T23:25:53.202Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.129 34.437 1499.0450 23:26:07.41M 2015-11-10T23:25:53.402Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.129 34.437 1499.0453 23:26:07.60M 2015-11-10T23:25:53.618Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.130 34.437 1499.0459 23:26:07.80M 2015-11-10T23:25:53.818Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.130 34.437 1499.0449 23:26:08.02M 2015-11-10T23:25:54.012Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.130 34.437 1499.0454 23:26:08.22M 2015-11-10T23:25:54.217Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.129 34.435 1499.0446 23:26:08.42M 2015-11-10T23:25:54.417Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.129 34.435 1499.0442 23:26:08.62M 2015-11-10T23:25:54.622Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.128 34.435 1499.0426 23:26:08.82M 2015-11-10T23:25:54.827Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.127 34.433 1499.0417 23:26:09.04M 2015-11-10T23:25:55.058Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.125 34.432 1499.0387 23:26:09.24M 2015-11-10T23:25:55.232Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.125 34.433 1499.0378 23:26:09.44M 2015-11-10T23:25:55.437Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.126 34.433 1499.0387 23:26:09.63M 2015-11-10T23:25:55.637Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.127 34.435 1499.0404 23:26:09.83M 2015-11-10T23:25:55.842Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.129 34.437 1499.0419 23:26:10.05M 2015-11-10T23:25:56.042Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.130 34.438 1499.0431 23:26:10.25M 2015-11-10T23:25:56.247Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.439 1499.0458 23:26:10.45M 2015-11-10T23:25:56.467Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.133 34.440 1499.0476 23:26:10.65M 2015-11-10T23:25:56.652Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.441 1499.0485 23:26:10.86M 2015-11-10T23:25:56.852Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.442 1499.0486 23:26:11.07M 2015-11-10T23:25:57.057Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.442 1499.0474 23:26:11.26M 2015-11-10T23:25:57.262Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0469 23:26:11.47M 2015-11-10T23:25:57.462Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.133 34.441 1499.0443 23:26:11.66M 2015-11-10T23:25:57.667Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.132 34.440 1499.0421 23:26:11.86M 2015-11-10T23:25:57.872Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.132 34.442 1499.0420 23:26:12.08M 2015-11-10T23:25:58.072Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.131 34.440 1499.0405 23:26:12.28M 2015-11-10T23:25:58.277Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.131 34.440 1499.0404 23:26:12.48M 2015-11-10T23:25:58.477Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.131 34.440 1499.0408 23:26:12.68M 2015-11-10T23:25:58.682Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.126 34.436 1499.0349 23:26:12.88M 2015-11-10T23:25:58.898Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.126 34.436 1499.0352 23:26:13.09M 2015-11-10T23:25:59.087Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.126 34.436 1499.0364 23:26:13.29M 2015-11-10T23:25:59.292Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.126 34.436 1499.0358 23:26:13.49M 2015-11-10T23:25:59.492Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.126 34.435 1499.0359 23:26:13.69M 2015-11-10T23:25:59.697Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.126 34.435 1499.0364 23:26:13.89M 2015-11-10T23:25:59.902Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.125 34.435 1499.0359 23:26:14.11M