2015-11-10T23:24:00.102Z|I-OCEAN7-304-XXXX| 25.00 12.731 40.125 34.437 1499.0281 23:24:14.30M 2015-11-10T23:24:00.322Z|I-OCEAN7-304-XXXX| 25.00 12.731 40.126 34.437 1499.0287 23:24:14.50M 2015-11-10T23:24:00.507Z|I-OCEAN7-304-XXXX| 24.98 12.731 40.126 34.437 1499.0299 23:24:14.72M 2015-11-10T23:24:00.757Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.126 34.437 1499.0320 23:24:14.90M 2015-11-10T23:24:00.912Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.127 34.438 1499.0332 23:24:15.16M 2015-11-10T23:24:01.117Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.127 34.438 1499.0344 23:24:15.32M 2015-11-10T23:24:01.322Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.128 34.438 1499.0352 23:24:15.52M 2015-11-10T23:24:01.522Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.128 34.437 1499.0365 23:24:15.72M 2015-11-10T23:24:01.727Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.128 34.438 1499.0382 23:24:15.91M 2015-11-10T23:24:01.927Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.128 34.438 1499.0380 23:24:16.13M 2015-11-10T23:24:02.132Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.128 34.438 1499.0378 23:24:16.33M 2015-11-10T23:24:02.337Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.129 34.440 1499.0353 23:24:16.53M 2015-11-10T23:24:02.537Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.129 34.440 1499.0364 23:24:16.73M 2015-11-10T23:24:02.742Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.129 34.440 1499.0367 23:24:16.93M 2015-11-10T23:24:02.944Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.130 34.441 1499.0374 23:24:17.15M 2015-11-10T23:24:03.147Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.131 34.442 1499.0383 23:24:17.35M 2015-11-10T23:24:03.352Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.131 34.442 1499.0378 23:24:17.55M 2015-11-10T23:24:03.557Z|I-OCEAN7-304-XXXX| 25.11 12.731 40.131 34.443 1499.0374 23:24:17.75M 2015-11-10T23:24:03.757Z|I-OCEAN7-304-XXXX| 25.15 12.730 40.131 34.443 1499.0369 23:24:17.95M 2015-11-10T23:24:03.962Z|I-OCEAN7-304-XXXX| 25.15 12.731 40.131 34.443 1499.0371 23:24:18.17M 2015-11-10T23:24:04.162Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.131 34.443 1499.0380 23:24:18.36M 2015-11-10T23:24:04.368Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.131 34.443 1499.0389 23:24:18.56M 2015-11-10T23:24:04.567Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.131 34.442 1499.0394 23:24:18.76M 2015-11-10T23:24:04.787Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.132 34.443 1499.0403 23:24:18.96M 2015-11-10T23:24:04.977Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.132 34.443 1499.0408 23:24:19.19M 2015-11-10T23:24:05.177Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.132 34.443 1499.0419 23:24:19.38M 2015-11-10T23:24:05.382Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.133 34.443 1499.0430 23:24:19.58M 2015-11-10T23:24:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.133 34.443 1499.0438 23:24:19.78M 2015-11-10T23:24:05.832Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.132 34.442 1499.0433 23:24:19.97M 2015-11-10T23:24:05.992Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.132 34.442 1499.0442 23:24:20.24M 2015-11-10T23:24:06.192Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.133 34.442 1499.0453 23:24:20.39M 2015-11-10T23:24:06.397Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.132 34.441 1499.0457 23:24:20.59M 2015-11-10T23:24:06.597Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0454 23:24:20.79M 2015-11-10T23:24:06.802Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0455 23:24:21.01M 2015-11-10T23:24:07.007Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.131 34.440 1499.0450 23:24:21.21M 2015-11-10T23:24:07.207Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.131 34.440 1499.0443 23:24:21.41M 2015-11-10T23:24:07.412Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0442 23:24:21.61M 2015-11-10T23:24:07.612Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.131 34.440 1499.0441 23:24:21.81M 2015-11-10T23:24:07.817Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.440 1499.0447 23:24:22.02M 2015-11-10T23:24:08.022Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.131 34.439 1499.0443 23:24:22.22M 2015-11-10T23:24:08.222Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.131 34.440 1499.0433 23:24:22.42M 2015-11-10T23:24:08.427Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.131 34.440 1499.0432 23:24:22.62M 2015-11-10T23:24:08.632Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.132 34.440 1499.0432 23:24:22.82M 2015-11-10T23:24:08.832Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.132 34.441 1499.0437 23:24:23.04M 2015-11-10T23:24:09.037Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.132 34.441 1499.0424 23:24:23.24M 2015-11-10T23:24:09.257Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0413 23:24:23.44M 2015-11-10T23:24:09.442Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.132 34.441 1499.0408 23:24:23.65M 2015-11-10T23:24:09.642Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.132 34.441 1499.0415 23:24:23.84M 2015-11-10T23:24:09.848Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.132 34.441 1499.0415 23:24:24.05M 2015-11-10T23:24:10.053Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.132 34.441 1499.0419 23:24:24.25M 2015-11-10T23:24:10.253Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.440 1499.0413 23:24:24.45M 2015-11-10T23:24:10.457Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.440 1499.0406 23:24:24.65M 2015-11-10T23:24:10.663Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.131 34.441 1499.0403 23:24:24.85M 2015-11-10T23:24:10.863Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0406 23:24:25.07M 2015-11-10T23:24:11.067Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.128 34.438 1499.0367 23:24:25.27M 2015-11-10T23:24:11.267Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.438 1499.0370 23:24:25.47M 2015-11-10T23:24:11.473Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.128 34.438 1499.0372 23:24:25.67M 2015-11-10T23:24:11.677Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.127 34.437 1499.0364 23:24:25.87M 2015-11-10T23:24:11.878Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.130 34.440 1499.0404 23:24:26.09M 2015-11-10T23:24:12.083Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.131 34.441 1499.0408 23:24:26.28M 2015-11-10T23:24:12.283Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.131 34.441 1499.0408 23:24:26.48M 2015-11-10T23:24:12.488Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.132 34.442 1499.0413 23:24:26.68M 2015-11-10T23:24:12.693Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.132 34.442 1499.0430 23:24:26.88M 2015-11-10T23:24:12.893Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.132 34.442 1499.0430 23:24:27.10M 2015-11-10T23:24:13.098Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.132 34.442 1499.0428 23:24:27.30M 2015-11-10T23:24:13.298Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.133 34.443 1499.0421 23:24:27.50M 2015-11-10T23:24:13.503Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.132 34.442 1499.0414 23:24:27.70M 2015-11-10T23:24:13.723Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.132 34.442 1499.0410 23:24:27.90M 2015-11-10T23:24:13.908Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.132 34.442 1499.0406 23:24:28.13M 2015-11-10T23:24:14.113Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.132 34.442 1499.0408 23:24:28.31M 2015-11-10T23:24:14.313Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.137 34.447 1499.0475 23:24:28.51M 2015-11-10T23:24:14.518Z|I-OCEAN7-304-XXXX| 25.12 12.733 40.138 34.447 1499.0488 23:24:28.71M 2015-11-10T23:24:14.723Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.138 34.448 1499.0498 23:24:28.91M 2015-11-10T23:24:14.923Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.139 34.448 1499.0502 23:24:29.13M 2015-11-10T23:24:15.128Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.139 34.448 1499.0504 23:24:29.33M 2015-11-10T23:24:15.328Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.139 34.448 1499.0503 23:24:29.53M 2015-11-10T23:24:15.533Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.139 34.449 1499.0504 23:24:29.72M 2015-11-10T23:24:15.738Z|I-OCEAN7-304-XXXX| 25.07 12.732 40.139 34.449 1499.0490 23:24:29.93M 2015-11-10T23:24:15.938Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.138 34.448 1499.0476 23:24:30.14M 2015-11-10T23:24:16.138Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.137 34.447 1499.0468 23:24:30.34M 2015-11-10T23:24:16.348Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.136 34.445 1499.0455 23:24:30.54M 2015-11-10T23:24:16.548Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.134 34.444 1499.0438 23:24:30.74M 2015-11-10T23:24:16.753Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.133 34.443 1499.0426 23:24:30.94M 2015-11-10T23:24:16.953Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.132 34.442 1499.0422 23:24:31.16M 2015-11-10T23:24:17.158Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.131 34.441 1499.0411 23:24:31.36M 2015-11-10T23:24:17.358Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.130 34.440 1499.0394 23:24:31.56M 2015-11-10T23:24:17.563Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.130 34.440 1499.0400 23:24:31.75M 2015-11-10T23:24:17.763Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.130 34.440 1499.0398 23:24:31.95M 2015-11-10T23:24:17.973Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.130 34.440 1499.0403 23:24:32.17M 2015-11-10T23:24:18.188Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.130 34.440 1499.0414 23:24:32.37M 2015-11-10T23:24:18.373Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.131 34.440 1499.0416 23:24:32.59M 2015-11-10T23:24:18.578Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0421 23:24:32.77M 2015-11-10T23:24:18.783Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.131 34.440 1499.0436 23:24:32.97M 2015-11-10T23:24:18.988Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.131 34.439 1499.0439 23:24:33.19M 2015-11-10T23:24:19.188Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.439 1499.0442 23:24:33.39M 2015-11-10T23:24:19.393Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.439 1499.0444 23:24:33.59M 2015-11-10T23:24:19.593Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.131 34.439 1499.0443 23:24:33.79M 2015-11-10T23:24:19.798Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.131 34.439 1499.0442 23:24:34.01M 2015-11-10T23:24:20.003Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.130 34.439 1499.0438 23:24:34.20M 2015-11-10T23:24:20.203Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0436 23:24:34.40M 2015-11-10T23:24:20.408Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0431 23:24:34.60M 2015-11-10T23:24:20.608Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.130 34.439 1499.0435 23:24:34.80M 2015-11-10T23:24:20.813Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.130 34.439 1499.0439 23:24:35.02M 2015-11-10T23:24:21.013Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0441 23:24:35.22M 2015-11-10T23:24:21.218Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0447 23:24:35.42M 2015-11-10T23:24:21.441Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.131 34.440 1499.0448 23:24:35.62M 2015-11-10T23:24:21.623Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.440 1499.0444 23:24:35.82M 2015-11-10T23:24:21.828Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.132 34.441 1499.0436 23:24:36.03M 2015-11-10T23:24:22.028Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.132 34.441 1499.0427 23:24:36.23M 2015-11-10T23:24:22.233Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.132 34.441 1499.0422 23:24:36.43M 2015-11-10T23:24:22.433Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.132 34.441 1499.0419 23:24:36.63M 2015-11-10T23:24:22.658Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.131 34.441 1499.0416 23:24:36.83M 2015-11-10T23:24:22.843Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.132 34.441 1499.0409 23:24:37.07M 2015-11-10T23:24:23.043Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0404 23:24:37.25M 2015-11-10T23:24:23.248Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.442 1499.0405 23:24:37.45M 2015-11-10T23:24:23.453Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.132 34.441 1499.0399 23:24:37.65M 2015-11-10T23:24:23.653Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.132 34.442 1499.0399 23:24:37.85M 2015-11-10T23:24:23.858Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.132 34.442 1499.0391 23:24:38.07M 2015-11-10T23:24:24.058Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.132 34.442 1499.0385 23:24:38.26M 2015-11-10T23:24:24.263Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.132 34.442 1499.0380 23:24:38.46M 2015-11-10T23:24:24.468Z|I-OCEAN7-304-XXXX| 24.92 12.732 40.132 34.442 1499.0380 23:24:38.66M 2015-11-10T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.90 12.732 40.132 34.442 1499.0378 23:24:38.86M 2015-11-10T23:24:24.873Z|I-OCEAN7-304-XXXX| 24.90 12.732 40.132 34.442 1499.0377 23:24:39.08M 2015-11-10T23:24:25.073Z|I-OCEAN7-304-XXXX| 24.87 12.732 40.132 34.442 1499.0372 23:24:39.28M 2015-11-10T23:24:25.278Z|I-OCEAN7-304-XXXX| 24.87 12.732 40.131 34.442 1499.0367 23:24:39.48M 2015-11-10T23:24:25.483Z|I-OCEAN7-304-XXXX| 24.89 12.732 40.132 34.442 1499.0366 23:24:39.68M 2015-11-10T23:24:25.688Z|I-OCEAN7-304-XXXX| 24.93 12.732 40.132 34.442 1499.0371 23:24:39.88M 2015-11-10T23:24:25.888Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.131 34.442 1499.0376 23:24:40.09M 2015-11-10T23:24:26.088Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.130 34.441 1499.0382 23:24:40.29M 2015-11-10T23:24:26.293Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.130 34.440 1499.0383 23:24:40.49M 2015-11-10T23:24:26.493Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.129 34.439 1499.0377 23:24:40.69M 2015-11-10T23:24:26.698Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.129 34.438 1499.0371 23:24:40.89M 2015-11-10T23:24:26.903Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.128 34.438 1499.0375 23:24:41.11M 2015-11-10T23:24:27.123Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.128 34.438 1499.0378 23:24:41.31M 2015-11-10T23:24:27.313Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.128 34.438 1499.0383 23:24:41.52M 2015-11-10T23:24:27.513Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.128 34.438 1499.0383 23:24:41.71M 2015-11-10T23:24:27.713Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.128 34.437 1499.0386 23:24:41.90M 2015-11-10T23:24:27.918Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.127 34.437 1499.0388 23:24:42.12M 2015-11-10T23:24:28.123Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.437 1499.0398 23:24:42.32M 2015-11-10T23:24:28.323Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.437 1499.0410 23:24:42.52M 2015-11-10T23:24:28.523Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0421 23:24:42.72M 2015-11-10T23:24:28.733Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.435 1499.0427 23:24:42.92M 2015-11-10T23:24:28.933Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0426 23:24:43.14M 2015-11-10T23:24:29.138Z|I-OCEAN7-304-XXXX| 25.29 12.735 40.126 34.434 1499.0428 23:24:43.34M 2015-11-10T23:24:29.338Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.126 34.434 1499.0422 23:24:43.54M 2015-11-10T23:24:29.543Z|I-OCEAN7-304-XXXX| 25.32 12.735 40.125 34.434 1499.0424 23:24:43.74M 2015-11-10T23:24:29.748Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.433 1499.0417 23:24:43.93M 2015-11-10T23:24:29.948Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.433 1499.0403 23:24:44.15M 2015-11-10T23:24:30.153Z|I-OCEAN7-304-XXXX| 25.30 12.735 40.124 34.432 1499.0406 23:24:44.35M 2015-11-10T23:24:30.353Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.124 34.432 1499.0406 23:24:44.55M 2015-11-10T23:24:30.558Z|I-OCEAN7-304-XXXX| 25.28 12.735 40.125 34.433 1499.0425 23:24:44.75M 2015-11-10T23:24:30.758Z|I-OCEAN7-304-XXXX| 25.27 12.735 40.126 34.434 1499.0438 23:24:44.95M 2015-11-10T23:24:30.963Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.127 34.434 1499.0441 23:24:45.17M 2015-11-10T23:24:31.213Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.125 34.432 1499.0403 23:24:45.37M 2015-11-10T23:24:31.368Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.124 34.432 1499.0400 23:24:45.61M 2015-11-10T23:24:31.588Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.124 34.432 1499.0394 23:24:45.77M 2015-11-10T23:24:31.778Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.124 34.432 1499.0383 23:24:46.00M 2015-11-10T23:24:31.978Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.124 34.432 1499.0369 23:24:46.18M 2015-11-10T23:24:32.183Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.123 34.432 1499.0349 23:24:46.38M 2015-11-10T23:24:32.383Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.123 34.432 1499.0333 23:24:46.58M 2015-11-10T23:24:32.588Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.123 34.432 1499.0332 23:24:46.78M 2015-11-10T23:24:32.794Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.124 34.433 1499.0345 23:24:47.00M 2015-11-10T23:24:32.994Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.125 34.434 1499.0349 23:24:47.20M 2015-11-10T23:24:33.198Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.125 34.435 1499.0350 23:24:47.40M 2015-11-10T23:24:33.399Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.126 34.435 1499.0347 23:24:47.60M 2015-11-10T23:24:33.603Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.126 34.436 1499.0347 23:24:47.80M 2015-11-10T23:24:33.809Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.127 34.437 1499.0356 23:24:48.02M 2015-11-10T23:24:34.008Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.128 34.438 1499.0359 23:24:48.22M 2015-11-10T23:24:34.214Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.129 34.439 1499.0364 23:24:48.41M 2015-11-10T23:24:34.414Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.130 34.440 1499.0370 23:24:48.61M 2015-11-10T23:24:34.618Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.130 34.440 1499.0378 23:24:48.81M 2015-11-10T23:24:34.824Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.131 34.441 1499.0387 23:24:49.03M 2015-11-10T23:24:35.024Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0400 23:24:49.23M 2015-11-10T23:24:35.228Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0414 23:24:49.43M 2015-11-10T23:24:35.429Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0415 23:24:49.63M 2015-11-10T23:24:35.634Z|I-OCEAN7-304-XXXX| 25.00 12.733 40.132 34.441 1499.0417 23:24:49.82M 2015-11-10T23:24:35.839Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.440 1499.0416 23:24:50.04M 2015-11-10T23:24:36.059Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.132 34.441 1499.0419 23:24:50.24M 2015-11-10T23:24:36.244Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.132 34.441 1499.0436 23:24:50.46M 2015-11-10T23:24:36.444Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.132 34.441 1499.0444 23:24:50.64M 2015-11-10T23:24:36.649Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.440 1499.0455 23:24:50.84M 2015-11-10T23:24:36.849Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.440 1499.0468 23:24:51.06M 2015-11-10T23:24:37.054Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.132 34.440 1499.0471 23:24:51.25M 2015-11-10T23:24:37.259Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.132 34.439 1499.0471 23:24:51.46M 2015-11-10T23:24:37.459Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.132 34.439 1499.0472 23:24:51.65M 2015-11-10T23:24:37.664Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.133 34.440 1499.0470 23:24:51.85M 2015-11-10T23:24:37.869Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.441 1499.0469 23:24:52.07M 2015-11-10T23:24:38.069Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0464 23:24:52.27M 2015-11-10T23:24:38.274Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.441 1499.0474 23:24:52.47M 2015-11-10T23:24:38.479Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.133 34.441 1499.0466 23:24:52.67M 2015-11-10T23:24:38.674Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.137 34.445 1499.0499 23:24:52.87M 2015-11-10T23:24:38.884Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0502 23:24:53.09M 2015-11-10T23:24:39.084Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.137 34.446 1499.0499 23:24:53.29M 2015-11-10T23:24:39.289Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.137 34.446 1499.0493 23:24:53.49M 2015-11-10T23:24:39.489Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.137 34.445 1499.0488 23:24:53.69M 2015-11-10T23:24:39.694Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.137 34.446 1499.0482 23:24:53.88M 2015-11-10T23:24:39.899Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.136 34.445 1499.0461 23:24:54.10M 2015-11-10T23:24:40.099Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.135 34.445 1499.0457 23:24:54.30M 2015-11-10T23:24:40.304Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.134 34.444 1499.0444 23:24:54.50M 2015-11-10T23:24:40.524Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.119 34.429 1499.0267 23:24:54.70M 2015-11-10T23:24:40.709Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.118 34.429 1499.0266 23:24:54.92M 2015-11-10T23:24:40.914Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.117 34.427 1499.0251 23:24:55.12M 2015-11-10T23:24:41.114Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.117 34.427 1499.0264 23:24:55.32M 2015-11-10T23:24:41.364Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.118 34.427 1499.0280 23:24:55.52M 2015-11-10T23:24:41.519Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.126 34.435 1499.0389 23:24:55.76M 2015-11-10T23:24:41.724Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.126 34.435 1499.0405 23:24:55.91M 2015-11-10T23:24:41.929Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.127 34.435 1499.0411 23:24:56.13M 2015-11-10T23:24:42.129Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.127 34.436 1499.0413 23:24:56.33M 2015-11-10T23:24:42.329Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.128 34.436 1499.0426 23:24:56.53M 2015-11-10T23:24:42.534Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.128 34.437 1499.0438 23:24:56.73M 2015-11-10T23:24:42.739Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.129 34.437 1499.0444 23:24:56.93M 2015-11-10T23:24:42.944Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.129 34.437 1499.0448 23:24:57.15M 2015-11-10T23:24:43.144Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.439 1499.0479 23:24:57.35M 2015-11-10T23:24:43.349Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.132 34.440 1499.0492 23:24:57.55M 2015-11-10T23:24:43.554Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.131 34.438 1499.0481 23:24:57.74M 2015-11-10T23:24:43.754Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.131 34.438 1499.0486 23:24:57.95M 2015-11-10T23:24:43.959Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.130 34.437 1499.0471 23:24:58.16M 2015-11-10T23:24:44.164Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.129 34.436 1499.0454 23:24:58.36M 2015-11-10T23:24:44.364Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.435 1499.0446 23:24:58.56M 2015-11-10T23:24:44.569Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.127 34.435 1499.0436 23:24:58.76M 2015-11-10T23:24:44.769Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.122 34.430 1499.0374 23:24:58.96M 2015-11-10T23:24:44.989Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.122 34.430 1499.0374 23:24:59.18M 2015-11-10T23:24:45.174Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.133 34.441 1499.0496 23:24:59.39M 2015-11-10T23:24:45.380Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.441 1499.0491 23:24:59.58M 2015-11-10T23:24:45.618Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.442 1499.0488 23:24:59.77M 2015-11-10T23:24:45.784Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.138 34.446 1499.0530 23:24:59.97M 2015-11-10T23:24:45.989Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.138 34.446 1499.0525 23:25:00.19M 2015-11-10T23:24:46.189Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.133 34.442 1499.0447 23:25:00.39M 2015-11-10T23:24:46.439Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.133 34.442 1499.0428 23:25:00.59M 2015-11-10T23:24:46.594Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.131 34.441 1499.0402 23:25:00.83M 2015-11-10T23:24:46.799Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.128 34.438 1499.0354 23:25:01.01M 2015-11-10T23:24:47.004Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.127 34.437 1499.0345 23:25:01.21M 2015-11-10T23:24:47.204Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.132 34.442 1499.0396 23:25:01.41M 2015-11-10T23:24:47.409Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.133 34.443 1499.0400 23:25:01.60M 2015-11-10T23:24:47.614Z|I-OCEAN7-304-XXXX| 24.97 12.732 40.133 34.444 1499.0393 23:25:01.81M 2015-11-10T23:24:47.814Z|I-OCEAN7-304-XXXX| 24.97 12.731 40.135 34.446 1499.0402 23:25:02.02M 2015-11-10T23:24:48.020Z|I-OCEAN7-304-XXXX| 25.01 12.731 40.135 34.446 1499.0405 23:25:02.22M 2015-11-10T23:24:48.220Z|I-OCEAN7-304-XXXX| 25.00 12.731 40.135 34.446 1499.0405 23:25:02.42M 2015-11-10T23:24:48.424Z|I-OCEAN7-304-XXXX| 25.00 12.731 40.136 34.447 1499.0411 23:25:02.62M 2015-11-10T23:24:48.629Z|I-OCEAN7-304-XXXX| 25.01 12.731 40.136 34.447 1499.0421 23:25:02.82M 2015-11-10T23:24:48.829Z|I-OCEAN7-304-XXXX| 24.99 12.731 40.136 34.447 1499.0416 23:25:03.04M 2015-11-10T23:24:49.034Z|I-OCEAN7-304-XXXX| 24.99 12.731 40.136 34.447 1499.0425 23:25:03.24M 2015-11-10T23:24:49.234Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.136 34.446 1499.0430 23:25:03.44M 2015-11-10T23:24:49.454Z|I-OCEAN7-304-XXXX| 25.00 12.732 40.135 34.445 1499.0414 23:25:03.64M 2015-11-10T23:24:49.644Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.135 34.445 1499.0425 23:25:03.85M 2015-11-10T23:24:49.844Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.135 34.445 1499.0428 23:25:04.05M 2015-11-10T23:24:50.049Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.131 34.441 1499.0387 23:25:04.25M 2015-11-10T23:24:50.249Z|I-OCEAN7-304-XXXX| 25.00 12.732 40.130 34.440 1499.0377 23:25:04.45M 2015-11-10T23:24:50.454Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.129 34.439 1499.0376 23:25:04.65M 2015-11-10T23:24:50.660Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.128 34.438 1499.0361 23:25:04.85M 2015-11-10T23:24:50.860Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.441 1499.0396 23:25:05.07M 2015-11-10T23:24:51.064Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.131 34.441 1499.0400 23:25:05.27M 2015-11-10T23:24:51.264Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.132 34.442 1499.0404 23:25:05.47M 2015-11-10T23:24:51.469Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.133 34.443 1499.0413 23:25:05.66M 2015-11-10T23:24:51.669Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.134 34.444 1499.0413 23:25:05.86M 2015-11-10T23:24:51.874Z|I-OCEAN7-304-XXXX| 25.01 12.732 40.134 34.444 1499.0415 23:25:06.08M 2015-11-10T23:24:52.098Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.134 34.444 1499.0414 23:25:06.28M 2015-11-10T23:24:52.279Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.133 34.444 1499.0414 23:25:06.48M 2015-11-10T23:24:52.479Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.133 34.443 1499.0402 23:25:06.68M 2015-11-10T23:24:52.684Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.133 34.443 1499.0413 23:25:06.88M 2015-11-10T23:24:52.889Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.133 34.443 1499.0416 23:25:07.10M 2015-11-10T23:24:53.098Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.129 34.439 1499.0364 23:25:07.30M 2015-11-10T23:24:53.294Z|I-OCEAN7-304-XXXX| 25.06 12.732 40.128 34.438 1499.0358 23:25:07.49M 2015-11-10T23:24:53.501Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.128 34.439 1499.0361 23:25:07.69M 2015-11-10T23:24:53.701Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.128 34.438 1499.0359 23:25:07.89M 2015-11-10T23:24:53.924Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.128 34.438 1499.0359 23:25:08.11M 2015-11-10T23:24:54.109Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.136 34.446 1499.0449 23:25:08.33M 2015-11-10T23:24:54.314Z|I-OCEAN7-304-XXXX| 25.10 12.732 40.135 34.445 1499.0438 23:25:08.51M 2015-11-10T23:24:54.514Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0457 23:25:08.71M 2015-11-10T23:24:54.719Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.441 1499.0449 23:25:08.91M 2015-11-10T23:24:54.919Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.131 34.440 1499.0435 23:25:09.13M 2015-11-10T23:24:55.124Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.132 34.440 1499.0444 23:25:09.33M 2015-11-10T23:24:55.329Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0453 23:25:09.53M 2015-11-10T23:24:55.529Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.131 34.440 1499.0442 23:25:09.73M 2015-11-10T23:24:55.734Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.132 34.440 1499.0449 23:25:09.92M 2015-11-10T23:24:55.934Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.131 34.440 1499.0465 23:25:10.14M 2015-11-10T23:24:56.140Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.131 34.440 1499.0459 23:25:10.34M 2015-11-10T23:24:56.344Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.131 34.440 1499.0450 23:25:10.54M 2015-11-10T23:24:56.589Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.441 1499.0460 23:25:10.74M 2015-11-10T23:24:56.749Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.122 34.432 1499.0352 23:25:11.00M 2015-11-10T23:24:56.949Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.121 34.430 1499.0344 23:25:11.16M 2015-11-10T23:24:57.155Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.121 34.430 1499.0353 23:25:11.35M 2015-11-10T23:24:57.355Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.121 34.430 1499.0345 23:25:11.55M 2015-11-10T23:24:57.560Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.121 34.430 1499.0359 23:25:11.75M 2015-11-10T23:24:57.778Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.121 34.430 1499.0363 23:25:11.95M 2015-11-10T23:24:57.965Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.121 34.430 1499.0359 23:25:12.17M 2015-11-10T23:24:58.170Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.121 34.429 1499.0360 23:25:12.37M 2015-11-10T23:24:58.385Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0356 23:25:12.57M 2015-11-10T23:24:58.575Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0354 23:25:12.78M 2015-11-10T23:24:58.780Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.121 34.430 1499.0344 23:25:12.97M 2015-11-10T23:24:58.985Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.439 1499.0432 23:25:13.19M 2015-11-10T23:24:59.185Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.130 34.439 1499.0427 23:25:13.39M 2015-11-10T23:24:59.385Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.439 1499.0416 23:25:13.59M 2015-11-10T23:24:59.590Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.130 34.439 1499.0422 23:25:13.78M 2015-11-10T23:24:59.790Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.439 1499.0431 23:25:14.00M 2015-11-10T23:24:59.995Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0437 23:25:14.20M