2015-11-10T23:21:00.009Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.128 34.436 1499.0409 23:21:14.21M 2015-11-10T23:21:00.220Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.129 34.437 1499.0421 23:21:14.41M 2015-11-10T23:21:00.420Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.129 34.437 1499.0433 23:21:14.61M 2015-11-10T23:21:00.624Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.131 34.439 1499.0449 23:21:14.81M 2015-11-10T23:21:00.824Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.132 34.440 1499.0457 23:21:15.03M 2015-11-10T23:21:01.029Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.132 34.441 1499.0466 23:21:15.22M 2015-11-10T23:21:01.234Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.133 34.441 1499.0475 23:21:15.42M 2015-11-10T23:21:01.434Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.134 34.442 1499.0490 23:21:15.62M 2015-11-10T23:21:01.654Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.134 34.443 1499.0486 23:21:15.82M 2015-11-10T23:21:01.839Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.134 34.443 1499.0483 23:21:16.06M 2015-11-10T23:21:02.044Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.133 34.441 1499.0483 23:21:16.24M 2015-11-10T23:21:02.250Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.131 34.439 1499.0469 23:21:16.44M 2015-11-10T23:21:02.454Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.129 34.437 1499.0449 23:21:16.64M 2015-11-10T23:21:02.655Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.128 34.437 1499.0441 23:21:16.84M 2015-11-10T23:21:02.860Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0458 23:21:17.06M 2015-11-10T23:21:03.060Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.131 34.440 1499.0463 23:21:17.26M 2015-11-10T23:21:03.265Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.131 34.440 1499.0458 23:21:17.45M 2015-11-10T23:21:03.469Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.132 34.441 1499.0471 23:21:17.65M 2015-11-10T23:21:03.669Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.133 34.442 1499.0481 23:21:17.85M 2015-11-10T23:21:03.869Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.136 34.445 1499.0522 23:21:18.07M 2015-11-10T23:21:04.074Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.136 34.445 1499.0530 23:21:18.27M 2015-11-10T23:21:04.279Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.136 34.444 1499.0531 23:21:18.47M 2015-11-10T23:21:04.480Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.136 34.444 1499.0532 23:21:18.67M 2015-11-10T23:21:04.685Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.136 34.444 1499.0535 23:21:18.87M 2015-11-10T23:21:04.885Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.137 34.444 1499.0546 23:21:19.09M 2015-11-10T23:21:05.090Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.137 34.444 1499.0541 23:21:19.28M 2015-11-10T23:21:05.295Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.136 34.444 1499.0525 23:21:19.48M 2015-11-10T23:21:05.495Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.136 34.443 1499.0542 23:21:19.68M 2015-11-10T23:21:05.701Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.137 34.443 1499.0553 23:21:19.88M 2015-11-10T23:21:05.915Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.137 34.444 1499.0553 23:21:20.10M 2015-11-10T23:21:06.125Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.137 34.444 1499.0553 23:21:20.30M 2015-11-10T23:21:06.310Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.138 34.444 1499.0565 23:21:20.51M 2015-11-10T23:21:06.515Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.445 1499.0568 23:21:20.70M 2015-11-10T23:21:06.715Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.139 34.445 1499.0562 23:21:20.90M 2015-11-10T23:21:06.920Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0559 23:21:21.12M 2015-11-10T23:21:07.120Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.446 1499.0553 23:21:21.32M 2015-11-10T23:21:07.325Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.446 1499.0547 23:21:21.51M 2015-11-10T23:21:07.538Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.447 1499.0538 23:21:21.71M 2015-11-10T23:21:07.730Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.140 34.447 1499.0541 23:21:21.91M 2015-11-10T23:21:07.930Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.140 34.447 1499.0531 23:21:22.13M 2015-11-10T23:21:08.135Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.139 34.447 1499.0521 23:21:22.33M 2015-11-10T23:21:08.340Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.138 34.446 1499.0505 23:21:22.53M 2015-11-10T23:21:08.540Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.137 34.445 1499.0488 23:21:22.73M 2015-11-10T23:21:08.745Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.136 34.444 1499.0460 23:21:22.93M 2015-11-10T23:21:08.945Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.133 34.442 1499.0432 23:21:23.15M 2015-11-10T23:21:09.150Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.133 34.441 1499.0431 23:21:23.34M 2015-11-10T23:21:09.355Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.132 34.441 1499.0430 23:21:23.54M 2015-11-10T23:21:09.560Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.132 34.441 1499.0426 23:21:23.74M 2015-11-10T23:21:09.760Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.441 1499.0443 23:21:23.94M 2015-11-10T23:21:09.960Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.133 34.441 1499.0442 23:21:24.16M 2015-11-10T23:21:10.165Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.133 34.441 1499.0448 23:21:24.36M 2015-11-10T23:21:10.370Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.443 1499.0481 23:21:24.56M 2015-11-10T23:21:10.590Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.136 34.444 1499.0499 23:21:24.76M 2015-11-10T23:21:10.775Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0497 23:21:24.97M 2015-11-10T23:21:10.980Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0499 23:21:25.17M 2015-11-10T23:21:11.180Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.443 1499.0505 23:21:25.37M 2015-11-10T23:21:11.385Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.136 34.443 1499.0524 23:21:25.57M 2015-11-10T23:21:11.585Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.137 34.444 1499.0547 23:21:25.77M 2015-11-10T23:21:11.790Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.139 34.446 1499.0573 23:21:25.97M 2015-11-10T23:21:11.995Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.447 1499.0575 23:21:26.19M 2015-11-10T23:21:12.195Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.140 34.447 1499.0580 23:21:26.39M 2015-11-10T23:21:12.400Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.141 34.448 1499.0590 23:21:26.59M 2015-11-10T23:21:12.605Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.133 34.440 1499.0508 23:21:26.79M 2015-11-10T23:21:12.805Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.132 34.439 1499.0502 23:21:27.01M 2015-11-10T23:21:13.010Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.131 34.438 1499.0498 23:21:27.20M 2015-11-10T23:21:13.210Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.130 34.436 1499.0486 23:21:27.40M 2015-11-10T23:21:13.415Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.132 34.438 1499.0511 23:21:27.60M 2015-11-10T23:21:13.615Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.132 34.439 1499.0518 23:21:27.80M 2015-11-10T23:21:13.820Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.132 34.439 1499.0515 23:21:28.02M 2015-11-10T23:21:14.025Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.132 34.439 1499.0521 23:21:28.22M 2015-11-10T23:21:14.230Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.138 34.444 1499.0583 23:21:28.42M 2015-11-10T23:21:14.430Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.138 34.444 1499.0565 23:21:28.62M 2015-11-10T23:21:14.635Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.137 34.443 1499.0558 23:21:28.82M 2015-11-10T23:21:14.835Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.139 34.445 1499.0582 23:21:29.04M 2015-11-10T23:21:15.055Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.139 34.445 1499.0582 23:21:29.23M 2015-11-10T23:21:15.240Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.137 34.444 1499.0551 23:21:29.45M 2015-11-10T23:21:15.445Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.137 34.444 1499.0549 23:21:29.63M 2015-11-10T23:21:15.650Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.131 34.438 1499.0476 23:21:29.83M 2015-11-10T23:21:15.850Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.131 34.438 1499.0471 23:21:30.05M 2015-11-10T23:21:16.055Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.134 34.442 1499.0505 23:21:30.25M 2015-11-10T23:21:16.260Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.133 34.441 1499.0479 23:21:30.45M 2015-11-10T23:21:16.460Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.132 34.441 1499.0472 23:21:30.65M 2015-11-10T23:21:16.665Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.132 34.440 1499.0461 23:21:30.85M 2015-11-10T23:21:16.865Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.131 34.439 1499.0450 23:21:31.07M 2015-11-10T23:21:17.070Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.130 34.439 1499.0436 23:21:31.26M 2015-11-10T23:21:17.270Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.134 34.443 1499.0491 23:21:31.46M 2015-11-10T23:21:17.498Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.443 1499.0493 23:21:31.66M 2015-11-10T23:21:17.680Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.135 34.443 1499.0498 23:21:31.86M 2015-11-10T23:21:17.885Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.135 34.444 1499.0494 23:21:32.08M 2015-11-10T23:21:18.085Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.138 34.447 1499.0535 23:21:32.28M 2015-11-10T23:21:18.285Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.133 34.442 1499.0481 23:21:32.48M 2015-11-10T23:21:18.490Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.133 34.441 1499.0472 23:21:32.68M 2015-11-10T23:21:18.695Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.441 1499.0460 23:21:32.88M 2015-11-10T23:21:18.895Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.133 34.442 1499.0455 23:21:33.10M 2015-11-10T23:21:19.101Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.133 34.442 1499.0465 23:21:33.29M 2015-11-10T23:21:19.305Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0466 23:21:33.49M 2015-11-10T23:21:19.525Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.134 34.442 1499.0476 23:21:33.69M 2015-11-10T23:21:19.710Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.136 34.444 1499.0487 23:21:33.91M 2015-11-10T23:21:19.910Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.136 34.443 1499.0509 23:21:34.11M 2015-11-10T23:21:20.115Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0496 23:21:34.31M 2015-11-10T23:21:20.315Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0480 23:21:34.51M 2015-11-10T23:21:20.520Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0485 23:21:34.71M 2015-11-10T23:21:20.725Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.134 34.441 1499.0475 23:21:34.90M 2015-11-10T23:21:20.930Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.134 34.441 1499.0471 23:21:35.12M 2015-11-10T23:21:21.130Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.134 34.441 1499.0465 23:21:35.33M 2015-11-10T23:21:21.335Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.134 34.442 1499.0469 23:21:35.52M 2015-11-10T23:21:21.535Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.130 34.438 1499.0415 23:21:35.72M 2015-11-10T23:21:21.740Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.130 34.438 1499.0417 23:21:35.92M 2015-11-10T23:21:21.945Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.129 34.437 1499.0413 23:21:36.14M 2015-11-10T23:21:22.178Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.129 34.437 1499.0406 23:21:36.34M 2015-11-10T23:21:22.345Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.129 34.437 1499.0398 23:21:36.54M 2015-11-10T23:21:22.550Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.128 34.436 1499.0387 23:21:36.74M 2015-11-10T23:21:22.750Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.128 34.436 1499.0392 23:21:36.94M 2015-11-10T23:21:22.978Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.127 34.435 1499.0378 23:21:37.15M 2015-11-10T23:21:23.160Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.127 34.436 1499.0380 23:21:37.35M 2015-11-10T23:21:23.365Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.128 34.436 1499.0386 23:21:37.55M 2015-11-10T23:21:23.565Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.129 34.437 1499.0397 23:21:37.75M 2015-11-10T23:21:23.770Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.129 34.438 1499.0414 23:21:37.95M 2015-11-10T23:21:23.985Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.129 34.437 1499.0413 23:21:38.17M 2015-11-10T23:21:24.175Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.129 34.437 1499.0426 23:21:38.38M 2015-11-10T23:21:24.375Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.129 34.437 1499.0432 23:21:38.57M 2015-11-10T23:21:24.580Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.130 34.438 1499.0443 23:21:38.77M 2015-11-10T23:21:24.780Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.127 34.435 1499.0403 23:21:38.97M 2015-11-10T23:21:24.985Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.127 34.435 1499.0406 23:21:39.18M 2015-11-10T23:21:25.190Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.436 1499.0424 23:21:39.38M 2015-11-10T23:21:25.395Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.129 34.437 1499.0428 23:21:39.58M 2015-11-10T23:21:25.595Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.129 34.437 1499.0442 23:21:39.78M 2015-11-10T23:21:25.795Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.130 34.438 1499.0452 23:21:40.00M 2015-11-10T23:21:26.005Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.130 34.438 1499.0455 23:21:40.20M 2015-11-10T23:21:26.205Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.130 34.437 1499.0459 23:21:40.40M 2015-11-10T23:21:26.410Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.130 34.439 1499.0439 23:21:40.60M 2015-11-10T23:21:26.610Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.131 34.439 1499.0455 23:21:40.80M 2015-11-10T23:21:26.815Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.131 34.440 1499.0454 23:21:41.02M 2015-11-10T23:21:27.021Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.132 34.440 1499.0460 23:21:41.21M 2015-11-10T23:21:27.221Z|I-OCEAN7-304-XXXX| 25.23 12.734 40.138 34.447 1499.0536 23:21:41.41M 2015-11-10T23:21:27.426Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.138 34.447 1499.0535 23:21:41.61M 2015-11-10T23:21:27.626Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.139 34.447 1499.0532 23:21:41.81M 2015-11-10T23:21:27.831Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.140 34.449 1499.0533 23:21:42.03M 2015-11-10T23:21:28.031Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.140 34.450 1499.0530 23:21:42.23M 2015-11-10T23:21:28.236Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.141 34.450 1499.0521 23:21:42.43M 2015-11-10T23:21:28.456Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.146 34.455 1499.0579 23:21:42.63M 2015-11-10T23:21:28.641Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.145 34.455 1499.0574 23:21:42.84M 2015-11-10T23:21:28.846Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.145 34.454 1499.0564 23:21:43.04M 2015-11-10T23:21:29.051Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.144 34.453 1499.0551 23:21:43.24M 2015-11-10T23:21:29.251Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.143 34.452 1499.0536 23:21:43.44M 2015-11-10T23:21:29.456Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.142 34.451 1499.0531 23:21:43.64M 2015-11-10T23:21:29.656Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.142 34.451 1499.0532 23:21:43.84M 2015-11-10T23:21:29.861Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.141 34.450 1499.0537 23:21:44.06M 2015-11-10T23:21:30.066Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.449 1499.0529 23:21:44.26M 2015-11-10T23:21:30.266Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.141 34.449 1499.0525 23:21:44.46M 2015-11-10T23:21:30.471Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.132 34.441 1499.0422 23:21:44.66M 2015-11-10T23:21:30.671Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.135 34.444 1499.0463 23:21:44.86M 2015-11-10T23:21:30.871Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.136 34.444 1499.0463 23:21:45.07M 2015-11-10T23:21:31.076Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.136 34.444 1499.0472 23:21:45.27M 2015-11-10T23:21:31.281Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.137 34.445 1499.0490 23:21:45.47M 2015-11-10T23:21:31.481Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.137 34.445 1499.0497 23:21:45.67M 2015-11-10T23:21:31.686Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0507 23:21:45.87M 2015-11-10T23:21:31.891Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.138 34.446 1499.0519 23:21:46.09M 2015-11-10T23:21:32.091Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.139 34.446 1499.0527 23:21:46.29M 2015-11-10T23:21:32.291Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.447 1499.0540 23:21:46.49M 2015-11-10T23:21:32.501Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.446 1499.0542 23:21:46.68M 2015-11-10T23:21:32.701Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.138 34.446 1499.0551 23:21:46.88M 2015-11-10T23:21:32.926Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.138 34.445 1499.0538 23:21:47.10M 2015-11-10T23:21:33.106Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.137 34.445 1499.0533 23:21:47.32M 2015-11-10T23:21:33.311Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.137 34.444 1499.0533 23:21:47.50M 2015-11-10T23:21:33.516Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.137 34.444 1499.0529 23:21:47.70M 2015-11-10T23:21:33.716Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.136 34.443 1499.0536 23:21:47.90M 2015-11-10T23:21:33.921Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.136 34.443 1499.0544 23:21:48.12M 2015-11-10T23:21:34.121Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.136 34.442 1499.0546 23:21:48.32M 2015-11-10T23:21:34.326Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.135 34.441 1499.0540 23:21:48.52M 2015-11-10T23:21:34.531Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.134 34.441 1499.0529 23:21:48.72M 2015-11-10T23:21:34.731Z|I-OCEAN7-304-XXXX| 25.16 12.736 40.133 34.440 1499.0513 23:21:48.91M 2015-11-10T23:21:34.936Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.133 34.440 1499.0515 23:21:49.13M 2015-11-10T23:21:35.136Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.436 1499.0472 23:21:49.33M 2015-11-10T23:21:35.341Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.129 34.436 1499.0459 23:21:49.53M 2015-11-10T23:21:35.541Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.128 34.436 1499.0463 23:21:49.73M 2015-11-10T23:21:35.751Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.128 34.436 1499.0454 23:21:49.93M 2015-11-10T23:21:35.951Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0439 23:21:50.15M 2015-11-10T23:21:36.156Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.128 34.436 1499.0433 23:21:50.35M 2015-11-10T23:21:36.356Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.128 34.436 1499.0419 23:21:50.55M 2015-11-10T23:21:36.578Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.127 34.436 1499.0414 23:21:50.74M 2015-11-10T23:21:36.766Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.128 34.437 1499.0415 23:21:50.94M 2015-11-10T23:21:36.966Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.129 34.438 1499.0419 23:21:51.17M 2015-11-10T23:21:37.166Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.130 34.439 1499.0416 23:21:51.36M 2015-11-10T23:21:37.391Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.130 34.439 1499.0417 23:21:51.56M 2015-11-10T23:21:37.571Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.131 34.440 1499.0417 23:21:51.78M 2015-11-10T23:21:37.781Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.132 34.440 1499.0428 23:21:51.96M 2015-11-10T23:21:37.981Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.133 34.441 1499.0438 23:21:52.18M 2015-11-10T23:21:38.186Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.133 34.442 1499.0450 23:21:52.38M 2015-11-10T23:21:38.418Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0469 23:21:52.58M 2015-11-10T23:21:38.636Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.135 34.443 1499.0472 23:21:52.78M 2015-11-10T23:21:38.796Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.135 34.443 1499.0469 23:21:53.04M 2015-11-10T23:21:38.996Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0479 23:21:53.19M 2015-11-10T23:21:39.201Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0477 23:21:53.39M 2015-11-10T23:21:39.401Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0483 23:21:53.59M 2015-11-10T23:21:39.606Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.443 1499.0487 23:21:53.79M 2015-11-10T23:21:39.811Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.442 1499.0486 23:21:54.01M 2015-11-10T23:21:40.011Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0466 23:21:54.21M 2015-11-10T23:21:40.211Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.442 1499.0469 23:21:54.41M 2015-11-10T23:21:40.421Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.133 34.442 1499.0458 23:21:54.61M 2015-11-10T23:21:40.621Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0463 23:21:54.81M 2015-11-10T23:21:40.821Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.442 1499.0465 23:21:55.03M 2015-11-10T23:21:41.026Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0459 23:21:55.22M 2015-11-10T23:21:41.258Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.440 1499.0454 23:21:55.42M 2015-11-10T23:21:41.431Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.131 34.440 1499.0446 23:21:55.62M 2015-11-10T23:21:41.636Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.131 34.439 1499.0438 23:21:55.82M 2015-11-10T23:21:41.856Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.130 34.439 1499.0433 23:21:56.04M 2015-11-10T23:21:42.041Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.130 34.439 1499.0433 23:21:56.26M 2015-11-10T23:21:42.246Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.130 34.439 1499.0431 23:21:56.44M 2015-11-10T23:21:42.446Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.129 34.438 1499.0425 23:21:56.64M 2015-11-10T23:21:42.651Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.129 34.438 1499.0421 23:21:56.84M 2015-11-10T23:21:42.856Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0405 23:21:57.05M 2015-11-10T23:21:43.056Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.128 34.437 1499.0414 23:21:57.25M 2015-11-10T23:21:43.256Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.121 34.430 1499.0331 23:21:57.45M 2015-11-10T23:21:43.461Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.120 34.429 1499.0314 23:21:57.65M 2015-11-10T23:21:43.666Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.118 34.428 1499.0287 23:21:57.85M 2015-11-10T23:21:43.871Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.117 34.427 1499.0262 23:21:58.07M 2015-11-10T23:21:44.071Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.115 34.426 1499.0242 23:21:58.27M 2015-11-10T23:21:44.271Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.111 34.421 1499.0182 23:21:58.47M 2015-11-10T23:21:44.476Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.110 34.421 1499.0179 23:21:58.66M 2015-11-10T23:21:44.681Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.110 34.421 1499.0179 23:21:58.87M 2015-11-10T23:21:44.886Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.110 34.421 1499.0178 23:21:59.08M 2015-11-10T23:21:45.086Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.111 34.421 1499.0194 23:21:59.28M 2015-11-10T23:21:45.291Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.112 34.422 1499.0201 23:21:59.48M 2015-11-10T23:21:45.491Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.113 34.423 1499.0211 23:21:59.68M 2015-11-10T23:21:45.696Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.114 34.424 1499.0226 23:21:59.88M 2015-11-10T23:21:45.896Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.115 34.424 1499.0242 23:22:00.10M 2015-11-10T23:21:46.101Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.116 34.425 1499.0255 23:22:00.30M 2015-11-10T23:21:46.321Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.117 34.426 1499.0272 23:22:00.50M 2015-11-10T23:21:46.506Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.118 34.427 1499.0297 23:22:00.71M 2015-11-10T23:21:46.711Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.120 34.427 1499.0327 23:22:00.90M 2015-11-10T23:21:46.911Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.121 34.429 1499.0347 23:22:01.12M 2015-11-10T23:21:47.116Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.124 34.431 1499.0375 23:22:01.31M 2015-11-10T23:21:47.321Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.125 34.433 1499.0397 23:22:01.51M 2015-11-10T23:21:47.521Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.128 34.435 1499.0414 23:22:01.71M 2015-11-10T23:21:47.726Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.147 34.454 1499.0625 23:22:01.91M 2015-11-10T23:21:47.932Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.148 34.455 1499.0636 23:22:02.13M 2015-11-10T23:21:48.131Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.149 34.456 1499.0652 23:22:02.33M 2015-11-10T23:21:48.336Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.150 34.457 1499.0658 23:22:02.53M 2015-11-10T23:21:48.536Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.153 34.459 1499.0698 23:22:02.73M 2015-11-10T23:21:48.786Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.152 34.459 1499.0695 23:22:02.92M 2015-11-10T23:21:48.947Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.152 34.460 1499.0693 23:22:03.19M 2015-11-10T23:21:49.147Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.152 34.459 1499.0699 23:22:03.34M 2015-11-10T23:21:49.347Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.152 34.458 1499.0698 23:22:03.54M 2015-11-10T23:21:49.551Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.151 34.458 1499.0688 23:22:03.74M 2015-11-10T23:21:49.756Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.151 34.458 1499.0675 23:22:03.94M 2015-11-10T23:21:49.961Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.151 34.458 1499.0682 23:22:04.16M 2015-11-10T23:21:50.161Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.150 34.457 1499.0674 23:22:04.36M 2015-11-10T23:21:50.367Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.149 34.456 1499.0676 23:22:04.56M 2015-11-10T23:21:50.566Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.148 34.455 1499.0665 23:22:04.76M 2015-11-10T23:21:50.787Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.148 34.454 1499.0673 23:22:04.95M 2015-11-10T23:21:50.971Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.147 34.453 1499.0670 23:22:05.19M 2015-11-10T23:21:51.176Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.146 34.452 1499.0662 23:22:05.37M 2015-11-10T23:21:51.382Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.146 34.452 1499.0657 23:22:05.57M 2015-11-10T23:21:51.587Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.145 34.452 1499.0653 23:22:05.77M 2015-11-10T23:21:51.782Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.145 34.452 1499.0645 23:22:05.97M 2015-11-10T23:21:51.992Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.145 34.452 1499.0640 23:22:06.19M 2015-11-10T23:21:52.192Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.146 34.453 1499.0640 23:22:06.39M 2015-11-10T23:21:52.397Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.146 34.453 1499.0643 23:22:06.59M 2015-11-10T23:21:52.597Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.146 34.453 1499.0643 23:22:06.79M 2015-11-10T23:21:52.802Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.146 34.453 1499.0642 23:22:07.00M 2015-11-10T23:21:53.007Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.146 34.454 1499.0643 23:22:07.20M 2015-11-10T23:21:53.212Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.153 34.460 1499.0710 23:22:07.40M 2015-11-10T23:21:53.412Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.149 34.456 1499.0663 23:22:07.60M 2015-11-10T23:21:53.617Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.148 34.455 1499.0656 23:22:07.80M 2015-11-10T23:21:53.862Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.147 34.454 1499.0636 23:22:08.02M 2015-11-10T23:21:54.022Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.146 34.454 1499.0612 23:22:08.26M 2015-11-10T23:21:54.222Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.165 34.472 1499.0822 23:22:08.42M 2015-11-10T23:21:54.427Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.165 34.472 1499.0820 23:22:08.62M 2015-11-10T23:21:54.645Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.165 34.472 1499.0824 23:22:08.82M 2015-11-10T23:21:54.832Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.165 34.472 1499.0824 23:22:09.03M 2015-11-10T23:21:55.037Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.165 34.472 1499.0830 23:22:09.23M 2015-11-10T23:21:55.257Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.165 34.471 1499.0828 23:22:09.43M 2015-11-10T23:21:55.442Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.165 34.472 1499.0823 23:22:09.65M 2015-11-10T23:21:55.647Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.165 34.472 1499.0818 23:22:09.83M 2015-11-10T23:21:55.852Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.165 34.472 1499.0819 23:22:10.05M 2015-11-10T23:21:56.052Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.160 34.466 1499.0756 23:22:10.25M 2015-11-10T23:21:56.252Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.148 34.456 1499.0624 23:22:10.45M 2015-11-10T23:21:56.457Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.147 34.455 1499.0610 23:22:10.64M 2015-11-10T23:21:56.657Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.147 34.454 1499.0603 23:22:10.84M 2015-11-10T23:21:56.896Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.148 34.455 1499.0618 23:22:11.06M 2015-11-10T23:21:57.098Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.149 34.456 1499.0629 23:22:11.26M 2015-11-10T23:21:57.267Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.150 34.457 1499.0641 23:22:11.46M 2015-11-10T23:21:57.472Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.147 34.454 1499.0608 23:22:11.66M 2015-11-10T23:21:57.672Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.146 34.453 1499.0594 23:22:11.86M 2015-11-10T23:21:57.877Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.144 34.453 1499.0576 23:22:12.08M 2015-11-10T23:21:58.082Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.144 34.452 1499.0577 23:22:12.28M 2015-11-10T23:21:58.287Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.141 34.449 1499.0548 23:22:12.48M 2015-11-10T23:21:58.487Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.140 34.448 1499.0552 23:22:12.68M 2015-11-10T23:21:58.687Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.140 34.448 1499.0547 23:22:12.88M 2015-11-10T23:21:58.892Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0551 23:22:13.09M 2015-11-10T23:21:59.097Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0542 23:22:13.29M 2015-11-10T23:21:59.302Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.138 34.445 1499.0548 23:22:13.49M 2015-11-10T23:21:59.502Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.142 34.449 1499.0596 23:22:13.69M 2015-11-10T23:21:59.722Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.142 34.449 1499.0609 23:22:13.89M 2015-11-10T23:21:59.907Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.143 34.449 1499.0624 23:22:14.13M