2015-11-10T23:19:00.024Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.139 34.445 1499.0525 23:19:14.21M 2015-11-10T23:19:00.224Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.445 1499.0518 23:19:14.41M 2015-11-10T23:19:00.429Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.137 34.444 1499.0508 23:19:14.61M 2015-11-10T23:19:00.629Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0508 23:19:14.81M 2015-11-10T23:19:00.834Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.136 34.443 1499.0509 23:19:15.03M 2015-11-10T23:19:01.054Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0511 23:19:15.23M 2015-11-10T23:19:01.239Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0514 23:19:15.44M 2015-11-10T23:19:01.444Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.442 1499.0513 23:19:15.63M 2015-11-10T23:19:01.649Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.136 34.443 1499.0525 23:19:15.83M 2015-11-10T23:19:01.849Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.136 34.444 1499.0531 23:19:16.05M 2015-11-10T23:19:02.054Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.138 34.445 1499.0543 23:19:16.24M 2015-11-10T23:19:02.260Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.138 34.445 1499.0558 23:19:16.44M 2015-11-10T23:19:02.460Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.140 34.447 1499.0588 23:19:16.64M 2015-11-10T23:19:02.666Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.141 34.448 1499.0607 23:19:16.84M 2015-11-10T23:19:02.869Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.142 34.449 1499.0627 23:19:17.06M 2015-11-10T23:19:03.070Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.143 34.450 1499.0630 23:19:17.26M 2015-11-10T23:19:03.275Z|I-OCEAN7-304-XXXX| 25.27 12.736 40.139 34.445 1499.0590 23:19:17.46M 2015-11-10T23:19:03.474Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.138 34.445 1499.0576 23:19:17.66M 2015-11-10T23:19:03.679Z|I-OCEAN7-304-XXXX| 25.26 12.735 40.138 34.445 1499.0575 23:19:17.85M 2015-11-10T23:19:03.879Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.138 34.445 1499.0571 23:19:18.08M 2015-11-10T23:19:04.084Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.138 34.445 1499.0569 23:19:18.27M 2015-11-10T23:19:04.286Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.138 34.445 1499.0560 23:19:18.47M 2015-11-10T23:19:04.489Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.137 34.444 1499.0563 23:19:18.67M 2015-11-10T23:19:04.694Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.137 34.444 1499.0547 23:19:18.87M 2015-11-10T23:19:04.894Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.137 34.444 1499.0552 23:19:19.09M 2015-11-10T23:19:05.094Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.137 34.444 1499.0551 23:19:19.29M 2015-11-10T23:19:05.301Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.444 1499.0544 23:19:19.48M 2015-11-10T23:19:05.525Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.137 34.445 1499.0541 23:19:19.69M 2015-11-10T23:19:05.710Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.137 34.444 1499.0530 23:19:19.90M 2015-11-10T23:19:05.912Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.140 34.448 1499.0562 23:19:20.11M 2015-11-10T23:19:06.114Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.140 34.447 1499.0547 23:19:20.30M 2015-11-10T23:19:06.314Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.140 34.447 1499.0543 23:19:20.50M 2015-11-10T23:19:06.525Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.141 34.448 1499.0551 23:19:20.70M 2015-11-10T23:19:06.725Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.142 34.449 1499.0566 23:19:20.90M 2015-11-10T23:19:06.925Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.140 34.447 1499.0552 23:19:21.12M 2015-11-10T23:19:07.129Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.139 34.446 1499.0530 23:19:21.32M 2015-11-10T23:19:07.334Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.446 1499.0504 23:19:21.52M 2015-11-10T23:19:07.535Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.137 34.445 1499.0488 23:19:21.72M 2015-11-10T23:19:07.740Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.137 34.445 1499.0485 23:19:21.91M 2015-11-10T23:19:07.945Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.136 34.445 1499.0479 23:19:22.13M 2015-11-10T23:19:08.145Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.135 34.443 1499.0454 23:19:22.33M 2015-11-10T23:19:08.350Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.133 34.441 1499.0437 23:19:22.53M 2015-11-10T23:19:08.550Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.133 34.441 1499.0443 23:19:22.73M 2015-11-10T23:19:08.758Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.138 34.446 1499.0507 23:19:22.93M 2015-11-10T23:19:08.955Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.138 34.446 1499.0513 23:19:23.15M 2015-11-10T23:19:09.160Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.139 34.447 1499.0525 23:19:23.35M 2015-11-10T23:19:09.365Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.447 1499.0531 23:19:23.55M 2015-11-10T23:19:09.565Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.447 1499.0541 23:19:23.75M 2015-11-10T23:19:09.770Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.141 34.448 1499.0559 23:19:23.95M 2015-11-10T23:19:09.990Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.142 34.451 1499.0527 23:19:24.16M 2015-11-10T23:19:10.175Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.143 34.452 1499.0540 23:19:24.38M 2015-11-10T23:19:10.380Z|I-OCEAN7-304-XXXX| 25.11 12.732 40.143 34.453 1499.0538 23:19:24.56M 2015-11-10T23:19:10.580Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.143 34.453 1499.0538 23:19:24.76M 2015-11-10T23:19:10.785Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.142 34.452 1499.0536 23:19:24.96M 2015-11-10T23:19:10.985Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.142 34.452 1499.0533 23:19:25.18M 2015-11-10T23:19:11.190Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.141 34.451 1499.0527 23:19:25.37M 2015-11-10T23:19:11.395Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.141 34.451 1499.0520 23:19:25.58M 2015-11-10T23:19:11.595Z|I-OCEAN7-304-XXXX| 25.15 12.732 40.140 34.450 1499.0522 23:19:25.78M 2015-11-10T23:19:11.800Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.140 34.449 1499.0520 23:19:26.00M 2015-11-10T23:19:12.005Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.139 34.448 1499.0511 23:19:26.19M 2015-11-10T23:19:12.205Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.139 34.448 1499.0509 23:19:26.39M 2015-11-10T23:19:12.410Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.140 34.448 1499.0530 23:19:26.59M 2015-11-10T23:19:12.610Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.448 1499.0530 23:19:26.79M 2015-11-10T23:19:12.815Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.139 34.447 1499.0536 23:19:27.01M 2015-11-10T23:19:13.015Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.138 34.446 1499.0532 23:19:27.21M 2015-11-10T23:19:13.220Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.138 34.446 1499.0543 23:19:27.41M 2015-11-10T23:19:13.420Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.446 1499.0540 23:19:27.61M 2015-11-10T23:19:13.625Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.138 34.445 1499.0540 23:19:27.80M 2015-11-10T23:19:13.830Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.442 1499.0488 23:19:28.03M 2015-11-10T23:19:14.030Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.136 34.444 1499.0514 23:19:28.23M 2015-11-10T23:19:14.252Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.138 34.445 1499.0524 23:19:28.42M 2015-11-10T23:19:14.455Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.138 34.446 1499.0538 23:19:28.62M 2015-11-10T23:19:14.640Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.447 1499.0554 23:19:28.84M 2015-11-10T23:19:14.845Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.141 34.448 1499.0575 23:19:29.04M 2015-11-10T23:19:15.045Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.142 34.448 1499.0590 23:19:29.24M 2015-11-10T23:19:15.250Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.142 34.449 1499.0607 23:19:29.44M 2015-11-10T23:19:15.455Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.146 34.452 1499.0653 23:19:29.64M 2015-11-10T23:19:15.660Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.147 34.452 1499.0654 23:19:29.84M 2015-11-10T23:19:15.855Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.147 34.452 1499.0665 23:19:30.06M 2015-11-10T23:19:16.065Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.147 34.452 1499.0682 23:19:30.25M 2015-11-10T23:19:16.287Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.148 34.453 1499.0675 23:19:30.45M 2015-11-10T23:19:16.470Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.145 34.451 1499.0641 23:19:30.65M 2015-11-10T23:19:16.670Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.144 34.450 1499.0629 23:19:30.85M 2015-11-10T23:19:16.875Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.143 34.449 1499.0608 23:19:31.07M 2015-11-10T23:19:17.080Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.143 34.449 1499.0601 23:19:31.27M 2015-11-10T23:19:17.280Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.142 34.448 1499.0596 23:19:31.47M 2015-11-10T23:19:17.498Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.141 34.447 1499.0583 23:19:31.67M 2015-11-10T23:19:17.685Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.140 34.446 1499.0558 23:19:31.86M 2015-11-10T23:19:17.890Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.445 1499.0535 23:19:32.09M 2015-11-10T23:19:18.095Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.137 34.444 1499.0531 23:19:32.28M 2015-11-10T23:19:18.295Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.136 34.443 1499.0530 23:19:32.48M 2015-11-10T23:19:18.501Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0520 23:19:32.68M 2015-11-10T23:19:18.701Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0519 23:19:32.88M 2015-11-10T23:19:18.925Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0521 23:19:33.10M 2015-11-10T23:19:19.105Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.142 34.448 1499.0592 23:19:33.32M 2015-11-10T23:19:19.310Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.449 1499.0603 23:19:33.50M 2015-11-10T23:19:19.515Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.144 34.450 1499.0624 23:19:33.70M 2015-11-10T23:19:19.715Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.146 34.452 1499.0652 23:19:33.90M 2015-11-10T23:19:19.920Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.147 34.453 1499.0656 23:19:34.11M 2015-11-10T23:19:20.120Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.147 34.453 1499.0656 23:19:34.31M 2015-11-10T23:19:20.330Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.147 34.453 1499.0648 23:19:34.51M 2015-11-10T23:19:20.530Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.147 34.453 1499.0643 23:19:34.71M 2015-11-10T23:19:20.730Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.146 34.453 1499.0634 23:19:34.91M 2015-11-10T23:19:20.935Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.146 34.453 1499.0631 23:19:35.13M 2015-11-10T23:19:21.135Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.142 34.450 1499.0591 23:19:35.33M 2015-11-10T23:19:21.345Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.142 34.449 1499.0592 23:19:35.52M 2015-11-10T23:19:21.545Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.139 34.446 1499.0548 23:19:35.73M 2015-11-10T23:19:21.750Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.139 34.446 1499.0555 23:19:35.93M 2015-11-10T23:19:21.950Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.440 1499.0490 23:19:36.15M 2015-11-10T23:19:22.155Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0481 23:19:36.34M 2015-11-10T23:19:22.355Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0476 23:19:36.54M 2015-11-10T23:19:22.560Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0474 23:19:36.74M 2015-11-10T23:19:22.765Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.133 34.441 1499.0476 23:19:36.94M 2015-11-10T23:19:22.965Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0472 23:19:37.16M 2015-11-10T23:19:23.170Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0468 23:19:37.36M 2015-11-10T23:19:23.385Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.133 34.441 1499.0475 23:19:37.56M 2015-11-10T23:19:23.575Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.134 34.442 1499.0485 23:19:37.77M 2015-11-10T23:19:23.780Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.132 34.440 1499.0463 23:19:37.96M 2015-11-10T23:19:23.980Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.439 1499.0472 23:19:38.17M 2015-11-10T23:19:24.185Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.132 34.439 1499.0471 23:19:38.37M 2015-11-10T23:19:24.385Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.131 34.439 1499.0464 23:19:38.57M 2015-11-10T23:19:24.590Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.131 34.439 1499.0446 23:19:38.77M 2015-11-10T23:19:24.790Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.131 34.439 1499.0439 23:19:38.97M 2015-11-10T23:19:24.995Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.134 34.442 1499.0476 23:19:39.19M 2015-11-10T23:19:25.200Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.134 34.443 1499.0470 23:19:39.39M 2015-11-10T23:19:25.405Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.443 1499.0476 23:19:39.59M 2015-11-10T23:19:25.605Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.135 34.443 1499.0480 23:19:39.78M 2015-11-10T23:19:25.810Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.135 34.443 1499.0481 23:19:40.01M 2015-11-10T23:19:26.015Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.136 34.444 1499.0493 23:19:40.20M 2015-11-10T23:19:26.215Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.134 34.442 1499.0480 23:19:40.40M 2015-11-10T23:19:26.418Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.137 34.445 1499.0520 23:19:40.60M 2015-11-10T23:19:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.138 34.446 1499.0525 23:19:40.80M 2015-11-10T23:19:26.825Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.139 34.447 1499.0542 23:19:41.07M 2015-11-10T23:19:27.025Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.140 34.447 1499.0542 23:19:41.22M 2015-11-10T23:19:27.230Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.141 34.449 1499.0551 23:19:41.42M 2015-11-10T23:19:27.435Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.142 34.449 1499.0560 23:19:41.62M 2015-11-10T23:19:27.641Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.143 34.451 1499.0576 23:19:41.82M 2015-11-10T23:19:27.855Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.143 34.451 1499.0569 23:19:42.04M 2015-11-10T23:19:28.041Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.135 34.443 1499.0476 23:19:42.25M 2015-11-10T23:19:28.245Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.134 34.442 1499.0471 23:19:42.43M 2015-11-10T23:19:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.134 34.442 1499.0465 23:19:42.63M 2015-11-10T23:19:28.650Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.138 34.446 1499.0505 23:19:42.83M 2015-11-10T23:19:28.855Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.139 34.447 1499.0525 23:19:43.05M 2015-11-10T23:19:29.055Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.141 34.449 1499.0538 23:19:43.25M 2015-11-10T23:19:29.261Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.140 34.448 1499.0535 23:19:43.44M 2015-11-10T23:19:29.461Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.139 34.447 1499.0524 23:19:43.65M 2015-11-10T23:19:29.665Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.138 34.446 1499.0507 23:19:43.85M 2015-11-10T23:19:29.871Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.137 34.445 1499.0493 23:19:44.07M 2015-11-10T23:19:30.071Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.133 34.442 1499.0453 23:19:44.26M 2015-11-10T23:19:30.275Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.442 1499.0464 23:19:44.46M 2015-11-10T23:19:30.475Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0461 23:19:44.66M 2015-11-10T23:19:30.681Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.133 34.441 1499.0457 23:19:44.86M 2015-11-10T23:19:30.881Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.132 34.440 1499.0457 23:19:45.08M 2015-11-10T23:19:31.091Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.139 34.447 1499.0535 23:19:45.28M 2015-11-10T23:19:31.290Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.140 34.448 1499.0548 23:19:45.48M 2015-11-10T23:19:31.491Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.140 34.448 1499.0553 23:19:45.68M 2015-11-10T23:19:31.695Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.141 34.449 1499.0568 23:19:45.87M 2015-11-10T23:19:31.901Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.139 34.447 1499.0541 23:19:46.09M 2015-11-10T23:19:32.101Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.138 34.446 1499.0540 23:19:46.29M 2015-11-10T23:19:32.321Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.445 1499.0527 23:19:46.49M 2015-11-10T23:19:32.511Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.137 34.445 1499.0524 23:19:46.70M 2015-11-10T23:19:32.711Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.133 34.441 1499.0479 23:19:46.89M 2015-11-10T23:19:32.916Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.140 34.447 1499.0553 23:19:47.11M 2015-11-10T23:19:33.116Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.140 34.448 1499.0557 23:19:47.31M 2015-11-10T23:19:33.321Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.141 34.449 1499.0557 23:19:47.51M 2015-11-10T23:19:33.538Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.141 34.448 1499.0558 23:19:47.70M 2015-11-10T23:19:33.726Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.141 34.449 1499.0557 23:19:47.91M 2015-11-10T23:19:33.926Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.142 34.449 1499.0558 23:19:48.12M 2015-11-10T23:19:34.136Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.133 34.441 1499.0460 23:19:48.32M 2015-11-10T23:19:34.336Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.134 34.442 1499.0469 23:19:48.52M 2015-11-10T23:19:34.541Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.442 1499.0477 23:19:48.72M 2015-11-10T23:19:34.741Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.134 34.442 1499.0482 23:19:48.92M 2015-11-10T23:19:34.946Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.447 1499.0526 23:19:49.14M 2015-11-10T23:19:35.146Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.139 34.447 1499.0529 23:19:49.34M 2015-11-10T23:19:35.351Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.140 34.448 1499.0526 23:19:49.54M 2015-11-10T23:19:35.551Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.141 34.448 1499.0542 23:19:49.74M 2015-11-10T23:19:35.756Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.142 34.449 1499.0551 23:19:49.93M 2015-11-10T23:19:35.961Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.142 34.449 1499.0559 23:19:50.15M 2015-11-10T23:19:36.166Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.143 34.451 1499.0575 23:19:50.35M 2015-11-10T23:19:36.366Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.140 34.448 1499.0549 23:19:50.55M 2015-11-10T23:19:36.566Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.448 1499.0551 23:19:50.75M 2015-11-10T23:19:36.836Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.447 1499.0537 23:19:50.95M 2015-11-10T23:19:36.976Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.139 34.446 1499.0531 23:19:51.23M 2015-11-10T23:19:37.181Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.139 34.447 1499.0532 23:19:51.37M 2015-11-10T23:19:37.396Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.139 34.446 1499.0542 23:19:51.57M 2015-11-10T23:19:37.581Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.139 34.447 1499.0537 23:19:51.77M 2015-11-10T23:19:37.786Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.140 34.447 1499.0544 23:19:51.96M 2015-11-10T23:19:37.991Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.140 34.448 1499.0540 23:19:52.18M 2015-11-10T23:19:38.196Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.447 1499.0536 23:19:52.38M 2015-11-10T23:19:38.396Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.145 34.452 1499.0602 23:19:52.58M 2015-11-10T23:19:38.601Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.145 34.452 1499.0607 23:19:52.78M 2015-11-10T23:19:38.801Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.145 34.452 1499.0618 23:19:53.00M 2015-11-10T23:19:39.006Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.146 34.453 1499.0631 23:19:53.20M 2015-11-10T23:19:39.206Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.140 34.447 1499.0548 23:19:53.40M 2015-11-10T23:19:39.411Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.139 34.447 1499.0535 23:19:53.60M 2015-11-10T23:19:39.616Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.138 34.446 1499.0531 23:19:53.79M 2015-11-10T23:19:39.816Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.445 1499.0529 23:19:54.01M 2015-11-10T23:19:40.021Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.443 1499.0513 23:19:54.21M 2015-11-10T23:19:40.226Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.444 1499.0533 23:19:54.41M 2015-11-10T23:19:40.426Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.138 34.445 1499.0552 23:19:54.61M 2015-11-10T23:19:40.631Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.140 34.446 1499.0566 23:19:54.81M 2015-11-10T23:19:40.831Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.445 1499.0557 23:19:55.03M 2015-11-10T23:19:41.036Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.137 34.444 1499.0546 23:19:55.23M 2015-11-10T23:19:41.256Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.137 34.444 1499.0542 23:19:55.43M 2015-11-10T23:19:41.441Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.444 1499.0542 23:19:55.64M 2015-11-10T23:19:41.646Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.138 34.445 1499.0544 23:19:55.82M 2015-11-10T23:19:41.846Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.133 34.441 1499.0488 23:19:56.04M 2015-11-10T23:19:42.051Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.440 1499.0482 23:19:56.24M 2015-11-10T23:19:42.251Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.135 34.442 1499.0525 23:19:56.44M 2015-11-10T23:19:42.456Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.135 34.442 1499.0526 23:19:56.64M 2015-11-10T23:19:42.661Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.136 34.443 1499.0531 23:19:56.84M 2015-11-10T23:19:42.861Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.444 1499.0531 23:19:57.06M 2015-11-10T23:19:43.066Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.138 34.445 1499.0543 23:19:57.26M 2015-11-10T23:19:43.271Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.139 34.447 1499.0560 23:19:57.46M 2015-11-10T23:19:43.471Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.140 34.447 1499.0564 23:19:57.66M 2015-11-10T23:19:43.676Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.139 34.446 1499.0560 23:19:57.86M 2015-11-10T23:19:43.881Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.138 34.445 1499.0558 23:19:58.07M 2015-11-10T23:19:44.081Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.138 34.445 1499.0560 23:19:58.27M 2015-11-10T23:19:44.286Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.142 34.449 1499.0604 23:19:58.47M 2015-11-10T23:19:44.486Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.138 34.445 1499.0547 23:19:58.67M 2015-11-10T23:19:44.691Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.137 34.444 1499.0524 23:19:58.87M 2015-11-10T23:19:44.896Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.136 34.444 1499.0515 23:19:59.09M 2015-11-10T23:19:45.096Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.134 34.443 1499.0476 23:19:59.29M 2015-11-10T23:19:45.296Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.442 1499.0457 23:19:59.49M 2015-11-10T23:19:45.501Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.132 34.441 1499.0446 23:19:59.68M 2015-11-10T23:19:45.721Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0436 23:19:59.89M 2015-11-10T23:19:45.906Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.131 34.439 1499.0427 23:20:00.12M 2015-11-10T23:19:46.111Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.130 34.439 1499.0430 23:20:00.30M 2015-11-10T23:19:46.316Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.130 34.438 1499.0420 23:20:00.50M 2015-11-10T23:19:46.516Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.137 34.445 1499.0492 23:20:00.70M 2015-11-10T23:19:46.721Z|I-OCEAN7-304-XXXX| 25.06 12.733 40.138 34.447 1499.0503 23:20:00.90M 2015-11-10T23:19:46.921Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.140 34.449 1499.0514 23:20:01.12M 2015-11-10T23:19:47.126Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.140 34.449 1499.0513 23:20:01.32M 2015-11-10T23:19:47.326Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.139 34.448 1499.0509 23:20:01.52M 2015-11-10T23:19:47.531Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.139 34.447 1499.0515 23:20:01.71M 2015-11-10T23:19:47.736Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.138 34.446 1499.0510 23:20:01.92M 2015-11-10T23:19:47.941Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.140 34.447 1499.0531 23:20:02.13M 2015-11-10T23:19:48.141Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.140 34.448 1499.0546 23:20:02.33M 2015-11-10T23:19:48.341Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.141 34.449 1499.0558 23:20:02.53M 2015-11-10T23:19:48.546Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.142 34.449 1499.0559 23:20:02.73M 2015-11-10T23:19:48.751Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.142 34.450 1499.0557 23:20:02.93M 2015-11-10T23:19:48.956Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.142 34.450 1499.0554 23:20:03.15M 2015-11-10T23:19:49.156Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.135 34.443 1499.0464 23:20:03.35M 2015-11-10T23:19:49.361Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.134 34.443 1499.0458 23:20:03.54M 2015-11-10T23:19:49.561Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.441 1499.0453 23:20:03.75M 2015-11-10T23:19:49.766Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.440 1499.0447 23:20:03.94M 2015-11-10T23:19:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.132 34.440 1499.0453 23:20:04.16M 2015-11-10T23:19:50.191Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.131 34.439 1499.0447 23:20:04.36M 2015-11-10T23:19:50.376Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.131 34.439 1499.0450 23:20:04.58M 2015-11-10T23:19:50.576Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.439 1499.0452 23:20:04.76M 2015-11-10T23:19:50.781Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.132 34.440 1499.0454 23:20:04.96M 2015-11-10T23:19:50.981Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0458 23:20:05.18M 2015-11-10T23:19:51.186Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.133 34.440 1499.0461 23:20:05.38M 2015-11-10T23:19:51.386Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.134 34.441 1499.0472 23:20:05.58M 2015-11-10T23:19:51.591Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.135 34.443 1499.0487 23:20:05.77M 2015-11-10T23:19:51.796Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0509 23:20:05.97M 2015-11-10T23:19:51.996Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.138 34.446 1499.0527 23:20:06.19M 2015-11-10T23:19:52.201Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.140 34.447 1499.0558 23:20:06.39M 2015-11-10T23:19:52.407Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.132 34.439 1499.0471 23:20:06.59M 2015-11-10T23:19:52.607Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.441 1499.0491 23:20:06.79M 2015-11-10T23:19:52.812Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.134 34.442 1499.0492 23:20:07.01M 2015-11-10T23:19:53.017Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.142 34.449 1499.0579 23:20:07.21M 2015-11-10T23:19:53.217Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.142 34.449 1499.0577 23:20:07.41M 2015-11-10T23:19:53.417Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.141 34.449 1499.0580 23:20:07.60M 2015-11-10T23:19:53.622Z|I-OCEAN7-304-XXXX| 25.21 12.734 40.140 34.448 1499.0568 23:20:07.80M 2015-11-10T23:19:53.827Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.139 34.447 1499.0553 23:20:08.02M 2015-11-10T23:19:54.031Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.139 34.447 1499.0558 23:20:08.22M 2015-11-10T23:19:54.231Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.136 34.444 1499.0515 23:20:08.42M 2015-11-10T23:19:54.432Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.136 34.444 1499.0520 23:20:08.62M 2015-11-10T23:19:54.657Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.136 34.444 1499.0529 23:20:08.82M 2015-11-10T23:19:54.842Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.137 34.444 1499.0532 23:20:09.06M 2015-11-10T23:19:55.042Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.137 34.445 1499.0536 23:20:09.24M 2015-11-10T23:19:55.247Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.137 34.445 1499.0532 23:20:09.43M 2015-11-10T23:19:55.452Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.135 34.443 1499.0502 23:20:09.64M 2015-11-10T23:19:55.652Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.135 34.443 1499.0500 23:20:09.84M 2015-11-10T23:19:55.857Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.136 34.443 1499.0508 23:20:10.05M 2015-11-10T23:19:56.057Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.444 1499.0526 23:20:10.25M 2015-11-10T23:19:56.298Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.137 34.445 1499.0536 23:20:10.45M 2015-11-10T23:19:56.467Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.138 34.446 1499.0530 23:20:10.65M 2015-11-10T23:19:56.698Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.139 34.447 1499.0522 23:20:10.85M 2015-11-10T23:19:56.872Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.447 1499.0525 23:20:11.07M 2015-11-10T23:19:57.072Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.138 34.446 1499.0522 23:20:11.27M 2015-11-10T23:19:57.298Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.445 1499.0514 23:20:11.46M 2015-11-10T23:19:57.482Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.137 34.445 1499.0510 23:20:11.67M 2015-11-10T23:19:57.687Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.136 34.444 1499.0493 23:20:11.86M 2015-11-10T23:19:57.887Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.144 34.451 1499.0570 23:20:12.08M 2015-11-10T23:19:58.098Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.142 34.450 1499.0560 23:20:12.28M 2015-11-10T23:19:58.292Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.141 34.449 1499.0557 23:20:12.48M 2015-11-10T23:19:58.497Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.140 34.447 1499.0541 23:20:12.68M 2015-11-10T23:19:58.697Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.138 34.446 1499.0522 23:20:12.88M 2015-11-10T23:19:58.902Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.441 1499.0469 23:20:13.10M 2015-11-10T23:19:59.122Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0469 23:20:13.30M 2015-11-10T23:19:59.307Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0464 23:20:13.51M 2015-11-10T23:19:59.512Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0474 23:20:13.69M 2015-11-10T23:19:59.717Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0480 23:20:13.89M 2015-11-10T23:19:59.917Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.134 34.442 1499.0481 23:20:14.11M