2015-11-10T23:17:00.024Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.130 34.437 1499.0448 23:17:14.21M 2015-11-10T23:17:00.229Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.133 34.440 1499.0479 23:17:14.41M 2015-11-10T23:17:00.449Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.134 34.441 1499.0486 23:17:14.61M 2015-11-10T23:17:00.634Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.135 34.442 1499.0502 23:17:14.82M 2015-11-10T23:17:00.839Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.136 34.443 1499.0510 23:17:15.03M 2015-11-10T23:17:01.039Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.136 34.443 1499.0515 23:17:15.23M 2015-11-10T23:17:01.244Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.136 34.443 1499.0514 23:17:15.42M 2015-11-10T23:17:01.458Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.136 34.443 1499.0518 23:17:15.62M 2015-11-10T23:17:01.649Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.442 1499.0516 23:17:15.82M 2015-11-10T23:17:01.901Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.442 1499.0525 23:17:16.04M 2015-11-10T23:17:02.054Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.137 34.444 1499.0549 23:17:16.29M 2015-11-10T23:17:02.260Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.445 1499.0560 23:17:16.44M 2015-11-10T23:17:02.460Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.139 34.445 1499.0576 23:17:16.64M 2015-11-10T23:17:02.664Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.140 34.446 1499.0591 23:17:16.84M 2015-11-10T23:17:02.869Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.140 34.446 1499.0590 23:17:17.06M 2015-11-10T23:17:03.069Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.442 1499.0548 23:17:17.26M 2015-11-10T23:17:03.269Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.441 1499.0532 23:17:17.46M 2015-11-10T23:17:03.469Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.134 34.441 1499.0514 23:17:17.65M 2015-11-10T23:17:03.679Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0515 23:17:17.85M 2015-11-10T23:17:03.884Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0499 23:17:18.07M 2015-11-10T23:17:04.084Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.138 34.446 1499.0529 23:17:18.27M 2015-11-10T23:17:04.289Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.446 1499.0531 23:17:18.47M 2015-11-10T23:17:04.494Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.139 34.446 1499.0533 23:17:18.67M 2015-11-10T23:17:04.694Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.139 34.447 1499.0530 23:17:18.87M 2015-11-10T23:17:04.914Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.140 34.448 1499.0532 23:17:19.09M 2015-11-10T23:17:05.101Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.140 34.449 1499.0536 23:17:19.30M 2015-11-10T23:17:05.304Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.141 34.449 1499.0536 23:17:19.48M 2015-11-10T23:17:05.509Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.141 34.449 1499.0540 23:17:19.68M 2015-11-10T23:17:05.709Z|I-OCEAN7-304-XXXX| 25.00 12.734 40.135 34.444 1499.0464 23:17:19.88M 2015-11-10T23:17:05.914Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.135 34.443 1499.0470 23:17:20.10M 2015-11-10T23:17:06.114Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.128 34.436 1499.0380 23:17:20.30M 2015-11-10T23:17:06.314Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.128 34.437 1499.0378 23:17:20.50M 2015-11-10T23:17:06.524Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.135 34.443 1499.0458 23:17:20.70M 2015-11-10T23:17:06.719Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.135 34.444 1499.0458 23:17:20.90M 2015-11-10T23:17:06.975Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.136 34.444 1499.0480 23:17:21.11M 2015-11-10T23:17:07.129Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.138 34.446 1499.0514 23:17:21.36M 2015-11-10T23:17:07.335Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.139 34.447 1499.0531 23:17:21.51M 2015-11-10T23:17:07.535Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.140 34.448 1499.0532 23:17:21.71M 2015-11-10T23:17:07.739Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0463 23:17:21.91M 2015-11-10T23:17:07.944Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.443 1499.0475 23:17:22.13M 2015-11-10T23:17:08.144Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.444 1499.0493 23:17:22.33M 2015-11-10T23:17:08.344Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.137 34.445 1499.0503 23:17:22.53M 2015-11-10T23:17:08.549Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.137 34.445 1499.0511 23:17:22.73M 2015-11-10T23:17:08.754Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.137 34.445 1499.0518 23:17:22.93M 2015-11-10T23:17:08.959Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.142 34.450 1499.0564 23:17:23.15M 2015-11-10T23:17:09.159Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.139 34.447 1499.0532 23:17:23.34M 2015-11-10T23:17:09.380Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.446 1499.0529 23:17:23.54M 2015-11-10T23:17:09.569Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.138 34.445 1499.0515 23:17:23.76M 2015-11-10T23:17:09.769Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.138 34.445 1499.0519 23:17:23.94M 2015-11-10T23:17:09.975Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.138 34.445 1499.0525 23:17:24.16M 2015-11-10T23:17:10.175Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.138 34.445 1499.0531 23:17:24.36M 2015-11-10T23:17:10.380Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.138 34.445 1499.0531 23:17:24.56M 2015-11-10T23:17:10.584Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.138 34.445 1499.0522 23:17:24.76M 2015-11-10T23:17:10.784Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.146 34.452 1499.0619 23:17:24.96M 2015-11-10T23:17:10.990Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.155 34.462 1499.0730 23:17:25.18M 2015-11-10T23:17:11.189Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.157 34.463 1499.0740 23:17:25.37M 2015-11-10T23:17:11.395Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.158 34.465 1499.0760 23:17:25.57M 2015-11-10T23:17:11.595Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.163 34.469 1499.0811 23:17:25.77M 2015-11-10T23:17:11.800Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.162 34.469 1499.0811 23:17:25.97M 2015-11-10T23:17:12.005Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.162 34.468 1499.0811 23:17:26.19M 2015-11-10T23:17:12.211Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.162 34.468 1499.0812 23:17:26.39M 2015-11-10T23:17:12.410Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.162 34.468 1499.0815 23:17:26.59M 2015-11-10T23:17:12.615Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.162 34.468 1499.0814 23:17:26.79M 2015-11-10T23:17:12.815Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.153 34.459 1499.0719 23:17:27.01M 2015-11-10T23:17:13.020Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.153 34.459 1499.0724 23:17:27.21M 2015-11-10T23:17:13.225Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.165 34.470 1499.0876 23:17:27.41M 2015-11-10T23:17:13.425Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.165 34.470 1499.0868 23:17:27.61M 2015-11-10T23:17:13.630Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.164 34.469 1499.0858 23:17:27.80M 2015-11-10T23:17:13.850Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.162 34.468 1499.0842 23:17:28.02M 2015-11-10T23:17:14.035Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.160 34.466 1499.0829 23:17:28.24M 2015-11-10T23:17:14.235Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.158 34.463 1499.0802 23:17:28.42M 2015-11-10T23:17:14.440Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.158 34.463 1499.0802 23:17:28.62M 2015-11-10T23:17:14.645Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.158 34.463 1499.0796 23:17:28.82M 2015-11-10T23:17:14.845Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.158 34.464 1499.0801 23:17:29.04M 2015-11-10T23:17:15.050Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.156 34.462 1499.0789 23:17:29.23M 2015-11-10T23:17:15.255Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.156 34.461 1499.0782 23:17:29.43M 2015-11-10T23:17:15.455Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.155 34.461 1499.0769 23:17:29.63M 2015-11-10T23:17:15.655Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.160 34.465 1499.0815 23:17:29.83M 2015-11-10T23:17:15.860Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.161 34.466 1499.0824 23:17:30.05M 2015-11-10T23:17:16.065Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.162 34.468 1499.0828 23:17:30.25M 2015-11-10T23:17:16.289Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.163 34.469 1499.0836 23:17:30.45M 2015-11-10T23:17:16.470Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.165 34.471 1499.0851 23:17:30.65M 2015-11-10T23:17:16.670Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.165 34.471 1499.0847 23:17:30.85M 2015-11-10T23:17:16.875Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.165 34.471 1499.0851 23:17:31.06M 2015-11-10T23:17:17.290Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.166 34.472 1499.0847 23:17:31.27M 2015-11-10T23:17:17.290Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.167 34.473 1499.0851 23:17:31.55M 2015-11-10T23:17:17.495Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.169 34.476 1499.0870 23:17:31.67M 2015-11-10T23:17:17.695Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.170 34.477 1499.0867 23:17:31.87M 2015-11-10T23:17:17.895Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.170 34.477 1499.0859 23:17:32.09M 2015-11-10T23:17:18.105Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.170 34.477 1499.0850 23:17:32.28M 2015-11-10T23:17:18.325Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.168 34.476 1499.0824 23:17:32.49M 2015-11-10T23:17:18.505Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.168 34.476 1499.0814 23:17:32.70M 2015-11-10T23:17:18.710Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.168 34.476 1499.0817 23:17:32.88M 2015-11-10T23:17:18.938Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.168 34.475 1499.0819 23:17:33.10M 2015-11-10T23:17:19.120Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.174 34.481 1499.0889 23:17:33.30M 2015-11-10T23:17:19.320Z|I-OCEAN7-304-XXXX| 24.90 12.734 40.174 34.481 1499.0887 23:17:33.50M 2015-11-10T23:17:19.520Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.180 34.486 1499.0955 23:17:33.70M 2015-11-10T23:17:19.725Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.180 34.486 1499.0967 23:17:33.90M 2015-11-10T23:17:19.930Z|I-OCEAN7-304-XXXX| 24.89 12.734 40.180 34.486 1499.0969 23:17:34.12M 2015-11-10T23:17:20.135Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.180 34.486 1499.0973 23:17:34.32M 2015-11-10T23:17:20.335Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.173 34.479 1499.0906 23:17:34.52M 2015-11-10T23:17:20.540Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.173 34.478 1499.0905 23:17:34.71M 2015-11-10T23:17:20.740Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.174 34.479 1499.0929 23:17:34.91M 2015-11-10T23:17:20.945Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.174 34.479 1499.0944 23:17:35.13M 2015-11-10T23:17:21.150Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.175 34.480 1499.0961 23:17:35.33M 2015-11-10T23:17:21.350Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.176 34.480 1499.0968 23:17:35.53M 2015-11-10T23:17:21.555Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.173 34.477 1499.0935 23:17:35.73M 2015-11-10T23:17:21.760Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.172 34.477 1499.0934 23:17:35.93M 2015-11-10T23:17:21.960Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.171 34.476 1499.0925 23:17:36.15M 2015-11-10T23:17:22.160Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.170 34.475 1499.0925 23:17:36.35M 2015-11-10T23:17:22.370Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.170 34.475 1499.0918 23:17:36.54M 2015-11-10T23:17:22.570Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.170 34.475 1499.0935 23:17:36.75M 2015-11-10T23:17:22.790Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.168 34.475 1499.0846 23:17:36.94M 2015-11-10T23:17:22.975Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.168 34.476 1499.0856 23:17:37.18M 2015-11-10T23:17:23.175Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.176 34.483 1499.0961 23:17:37.36M 2015-11-10T23:17:23.380Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.179 34.486 1499.0992 23:17:37.56M 2015-11-10T23:17:23.585Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.179 34.486 1499.0989 23:17:37.76M 2015-11-10T23:17:23.790Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.179 34.486 1499.0989 23:17:37.96M 2015-11-10T23:17:23.990Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.173 34.480 1499.0922 23:17:38.18M 2015-11-10T23:17:24.190Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.172 34.480 1499.0912 23:17:38.38M 2015-11-10T23:17:24.395Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.172 34.480 1499.0908 23:17:38.57M 2015-11-10T23:17:24.600Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.172 34.479 1499.0916 23:17:38.78M 2015-11-10T23:17:24.850Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.171 34.479 1499.0912 23:17:38.97M 2015-11-10T23:17:25.005Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.171 34.479 1499.0923 23:17:39.24M 2015-11-10T23:17:25.205Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.172 34.478 1499.0930 23:17:39.39M 2015-11-10T23:17:25.410Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.171 34.478 1499.0933 23:17:39.59M 2015-11-10T23:17:25.610Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.172 34.478 1499.0941 23:17:39.79M 2015-11-10T23:17:25.820Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.171 34.477 1499.0945 23:17:40.01M 2015-11-10T23:17:26.020Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.172 34.478 1499.0941 23:17:40.21M 2015-11-10T23:17:26.225Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.172 34.478 1499.0929 23:17:40.41M 2015-11-10T23:17:26.425Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.172 34.478 1499.0929 23:17:40.61M 2015-11-10T23:17:26.630Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.181 34.486 1499.1018 23:17:40.81M 2015-11-10T23:17:26.835Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.181 34.487 1499.1019 23:17:41.03M 2015-11-10T23:17:27.035Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.178 34.484 1499.0985 23:17:41.22M 2015-11-10T23:17:27.255Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.177 34.483 1499.0973 23:17:41.42M 2015-11-10T23:17:27.440Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.176 34.482 1499.0959 23:17:41.64M 2015-11-10T23:17:27.645Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.175 34.481 1499.0938 23:17:41.82M 2015-11-10T23:17:27.850Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.173 34.479 1499.0919 23:17:42.04M 2015-11-10T23:17:28.050Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.171 34.476 1499.0894 23:17:42.24M 2015-11-10T23:17:28.258Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.171 34.477 1499.0894 23:17:42.44M 2015-11-10T23:17:28.458Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.172 34.478 1499.0897 23:17:42.64M 2015-11-10T23:17:28.660Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.173 34.479 1499.0903 23:17:42.83M 2015-11-10T23:17:28.865Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.173 34.479 1499.0905 23:17:43.05M 2015-11-10T23:17:29.065Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.172 34.479 1499.0896 23:17:43.25M 2015-11-10T23:17:29.270Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.172 34.478 1499.0896 23:17:43.45M 2015-11-10T23:17:29.475Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.171 34.477 1499.0891 23:17:43.65M 2015-11-10T23:17:29.675Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.167 34.473 1499.0848 23:17:43.85M 2015-11-10T23:17:29.875Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.167 34.473 1499.0850 23:17:44.07M 2015-11-10T23:17:30.080Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.167 34.473 1499.0848 23:17:44.27M 2015-11-10T23:17:30.285Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.174 34.480 1499.0931 23:17:44.47M 2015-11-10T23:17:30.486Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.174 34.480 1499.0939 23:17:44.67M 2015-11-10T23:17:30.685Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.174 34.479 1499.0935 23:17:44.86M 2015-11-10T23:17:30.890Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.173 34.479 1499.0925 23:17:45.08M 2015-11-10T23:17:31.095Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.172 34.478 1499.0925 23:17:45.28M 2015-11-10T23:17:31.338Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.172 34.478 1499.0919 23:17:45.48M 2015-11-10T23:17:31.501Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.178 34.484 1499.0983 23:17:45.68M 2015-11-10T23:17:31.726Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.179 34.485 1499.0999 23:17:45.88M 2015-11-10T23:17:31.905Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.181 34.486 1499.1021 23:17:46.12M 2015-11-10T23:17:32.110Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.182 34.487 1499.1038 23:17:46.30M 2015-11-10T23:17:32.315Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.182 34.488 1499.1045 23:17:46.50M 2015-11-10T23:17:32.521Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.183 34.489 1499.1051 23:17:46.69M 2015-11-10T23:17:32.720Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.178 34.483 1499.0988 23:17:46.90M 2015-11-10T23:17:32.920Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.176 34.482 1499.0972 23:17:47.11M 2015-11-10T23:17:33.125Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.175 34.481 1499.0968 23:17:47.31M 2015-11-10T23:17:33.330Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.175 34.480 1499.0964 23:17:47.51M 2015-11-10T23:17:33.530Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.173 34.479 1499.0941 23:17:47.71M 2015-11-10T23:17:33.736Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.171 34.477 1499.0923 23:17:47.91M 2015-11-10T23:17:33.941Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.174 34.479 1499.0961 23:17:48.13M 2015-11-10T23:17:34.141Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.175 34.480 1499.0977 23:17:48.33M 2015-11-10T23:17:34.346Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.176 34.480 1499.0990 23:17:48.53M 2015-11-10T23:17:34.546Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.177 34.481 1499.1003 23:17:48.73M 2015-11-10T23:17:34.750Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.178 34.483 1499.1018 23:17:48.92M 2015-11-10T23:17:35.001Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.179 34.484 1499.1028 23:17:49.14M 2015-11-10T23:17:35.156Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.180 34.484 1499.1034 23:17:49.39M 2015-11-10T23:17:35.361Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.179 34.484 1499.1025 23:17:49.54M 2015-11-10T23:17:35.561Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.178 34.483 1499.1014 23:17:49.74M 2015-11-10T23:17:35.766Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.178 34.482 1499.1012 23:17:49.94M 2015-11-10T23:17:35.966Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.177 34.481 1499.1002 23:17:50.16M 2015-11-10T23:17:36.186Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.176 34.481 1499.0991 23:17:50.36M 2015-11-10T23:17:36.376Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.175 34.480 1499.0978 23:17:50.57M 2015-11-10T23:17:36.581Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.174 34.479 1499.0963 23:17:50.75M 2015-11-10T23:17:36.781Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.176 34.482 1499.0981 23:17:50.95M 2015-11-10T23:17:36.986Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.177 34.483 1499.0983 23:17:51.17M 2015-11-10T23:17:37.186Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.178 34.484 1499.0995 23:17:51.37M 2015-11-10T23:17:37.391Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.178 34.485 1499.0985 23:17:51.57M 2015-11-10T23:17:37.591Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.178 34.484 1499.0980 23:17:51.77M 2015-11-10T23:17:37.796Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.177 34.483 1499.0970 23:17:51.97M 2015-11-10T23:17:38.001Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.176 34.483 1499.0963 23:17:52.19M 2015-11-10T23:17:38.206Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.176 34.482 1499.0953 23:17:52.39M 2015-11-10T23:17:38.406Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.173 34.479 1499.0917 23:17:52.59M 2015-11-10T23:17:38.611Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.172 34.479 1499.0917 23:17:52.79M 2015-11-10T23:17:38.811Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.172 34.479 1499.0906 23:17:53.00M 2015-11-10T23:17:39.016Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.179 34.486 1499.0990 23:17:53.20M 2015-11-10T23:17:39.216Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.180 34.487 1499.1003 23:17:53.40M 2015-11-10T23:17:39.421Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.180 34.486 1499.1007 23:17:53.60M 2015-11-10T23:17:39.621Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.170 34.477 1499.0895 23:17:53.80M 2015-11-10T23:17:39.826Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.169 34.476 1499.0892 23:17:54.02M 2015-11-10T23:17:40.076Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.174 34.480 1499.0948 23:17:54.22M 2015-11-10T23:17:40.231Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.175 34.481 1499.0972 23:17:54.46M 2015-11-10T23:17:40.436Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.176 34.482 1499.0986 23:17:54.61M 2015-11-10T23:17:40.651Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.177 34.482 1499.0988 23:17:54.81M 2015-11-10T23:17:40.841Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.177 34.483 1499.0995 23:17:55.05M 2015-11-10T23:17:41.046Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.178 34.483 1499.0999 23:17:55.23M 2015-11-10T23:17:41.251Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.179 34.484 1499.1014 23:17:55.43M 2015-11-10T23:17:41.451Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.179 34.484 1499.1017 23:17:55.63M 2015-11-10T23:17:41.656Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.179 34.483 1499.1019 23:17:55.83M 2015-11-10T23:17:41.856Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.178 34.483 1499.1014 23:17:56.05M 2015-11-10T23:17:42.061Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.177 34.482 1499.1006 23:17:56.25M 2015-11-10T23:17:42.261Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.177 34.482 1499.0997 23:17:56.45M 2015-11-10T23:17:42.466Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.176 34.481 1499.0986 23:17:56.65M 2015-11-10T23:17:42.671Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.175 34.480 1499.0977 23:17:56.85M 2015-11-10T23:17:42.871Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.174 34.479 1499.0968 23:17:57.06M 2015-11-10T23:17:43.076Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.173 34.478 1499.0947 23:17:57.26M 2015-11-10T23:17:43.276Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.172 34.477 1499.0925 23:17:57.46M 2015-11-10T23:17:43.481Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.170 34.475 1499.0916 23:17:57.66M 2015-11-10T23:17:43.686Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.169 34.474 1499.0896 23:17:57.86M 2015-11-10T23:17:43.886Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.168 34.473 1499.0884 23:17:58.08M 2015-11-10T23:17:44.091Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.166 34.471 1499.0865 23:17:58.28M 2015-11-10T23:17:44.291Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.164 34.470 1499.0841 23:17:58.48M 2015-11-10T23:17:44.498Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.165 34.470 1499.0840 23:17:58.67M 2015-11-10T23:17:44.701Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.165 34.471 1499.0842 23:17:58.87M 2015-11-10T23:17:44.901Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.166 34.472 1499.0858 23:17:59.09M 2015-11-10T23:17:45.171Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.167 34.473 1499.0874 23:17:59.29M 2015-11-10T23:17:45.311Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.169 34.475 1499.0900 23:17:59.55M 2015-11-10T23:17:45.511Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.173 34.478 1499.0951 23:17:59.69M 2015-11-10T23:17:45.711Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.173 34.478 1499.0946 23:17:59.89M 2015-11-10T23:17:45.916Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.173 34.478 1499.0935 23:18:00.10M 2015-11-10T23:17:46.121Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.172 34.478 1499.0931 23:18:00.31M 2015-11-10T23:17:46.326Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.172 34.477 1499.0927 23:18:00.50M 2015-11-10T23:17:46.526Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.173 34.479 1499.0952 23:18:00.71M 2015-11-10T23:17:46.726Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.173 34.479 1499.0952 23:18:00.90M 2015-11-10T23:17:46.936Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.169 34.475 1499.0912 23:18:01.12M 2015-11-10T23:17:47.136Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.168 34.474 1499.0901 23:18:01.32M 2015-11-10T23:17:47.336Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.168 34.473 1499.0891 23:18:01.52M 2015-11-10T23:17:47.541Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.167 34.472 1499.0880 23:18:01.72M 2015-11-10T23:17:47.746Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.170 34.475 1499.0919 23:18:01.92M 2015-11-10T23:17:47.946Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.170 34.476 1499.0924 23:18:02.14M 2015-11-10T23:17:48.151Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.178 34.484 1499.1014 23:18:02.34M 2015-11-10T23:17:48.356Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.179 34.484 1499.1022 23:18:02.54M 2015-11-10T23:17:48.556Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.179 34.485 1499.1018 23:18:02.73M 2015-11-10T23:17:48.761Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.179 34.485 1499.1018 23:18:02.93M 2015-11-10T23:17:48.961Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.179 34.485 1499.1001 23:18:03.15M 2015-11-10T23:17:49.166Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.180 34.486 1499.1002 23:18:03.35M 2015-11-10T23:17:49.371Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.180 34.487 1499.0988 23:18:03.55M 2015-11-10T23:17:49.586Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.177 34.484 1499.0946 23:18:03.75M 2015-11-10T23:17:49.776Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.177 34.484 1499.0934 23:18:03.96M 2015-11-10T23:17:49.976Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.176 34.483 1499.0917 23:18:04.17M 2015-11-10T23:17:50.226Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.175 34.483 1499.0903 23:18:04.36M 2015-11-10T23:17:50.386Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.175 34.483 1499.0894 23:18:04.61M 2015-11-10T23:17:50.586Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.174 34.482 1499.0886 23:18:04.76M 2015-11-10T23:17:50.786Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.174 34.482 1499.0884 23:18:04.96M 2015-11-10T23:17:50.991Z|I-OCEAN7-304-XXXX| 25.03 12.733 40.172 34.480 1499.0869 23:18:05.18M 2015-11-10T23:17:51.196Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.172 34.480 1499.0859 23:18:05.38M 2015-11-10T23:17:51.396Z|I-OCEAN7-304-XXXX| 25.02 12.732 40.176 34.484 1499.0895 23:18:05.58M 2015-11-10T23:17:51.601Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.177 34.485 1499.0917 23:18:05.78M 2015-11-10T23:17:51.806Z|I-OCEAN7-304-XXXX| 25.02 12.733 40.178 34.486 1499.0927 23:18:06.00M 2015-11-10T23:17:52.006Z|I-OCEAN7-304-XXXX| 24.97 12.733 40.176 34.483 1499.0902 23:18:06.20M 2015-11-10T23:17:52.211Z|I-OCEAN7-304-XXXX| 25.01 12.733 40.174 34.482 1499.0902 23:18:06.40M 2015-11-10T23:17:52.411Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.173 34.481 1499.0886 23:18:06.60M 2015-11-10T23:17:52.616Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.172 34.480 1499.0876 23:18:06.79M 2015-11-10T23:17:52.821Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.171 34.479 1499.0874 23:18:07.01M 2015-11-10T23:17:53.021Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.171 34.478 1499.0881 23:18:07.21M 2015-11-10T23:17:53.226Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.170 34.477 1499.0887 23:18:07.41M 2015-11-10T23:17:53.431Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.170 34.476 1499.0884 23:18:07.61M 2015-11-10T23:17:53.631Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.170 34.476 1499.0887 23:18:07.81M 2015-11-10T23:17:53.836Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.169 34.475 1499.0876 23:18:08.03M 2015-11-10T23:17:54.056Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.169 34.475 1499.0874 23:18:08.23M 2015-11-10T23:17:54.241Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.168 34.474 1499.0876 23:18:08.44M 2015-11-10T23:17:54.446Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.168 34.474 1499.0879 23:18:08.63M 2015-11-10T23:17:54.646Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.168 34.473 1499.0891 23:18:08.82M 2015-11-10T23:17:54.851Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.168 34.473 1499.0902 23:18:09.04M 2015-11-10T23:17:55.052Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.168 34.472 1499.0905 23:18:09.24M 2015-11-10T23:17:55.301Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.168 34.472 1499.0912 23:18:09.44M 2015-11-10T23:17:55.461Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.171 34.475 1499.0955 23:18:09.69M 2015-11-10T23:17:55.661Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.172 34.475 1499.0980 23:18:09.84M 2015-11-10T23:17:55.866Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.173 34.476 1499.1005 23:18:10.06M 2015-11-10T23:17:56.066Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.173 34.476 1499.1021 23:18:10.26M 2015-11-10T23:17:56.271Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.173 34.476 1499.1013 23:18:10.46M 2015-11-10T23:17:56.471Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.173 34.476 1499.0999 23:18:10.66M 2015-11-10T23:17:56.677Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.172 34.475 1499.0994 23:18:10.85M 2015-11-10T23:17:56.882Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.172 34.475 1499.0994 23:18:11.07M 2015-11-10T23:17:57.087Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.172 34.475 1499.0995 23:18:11.27M 2015-11-10T23:17:57.287Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.171 34.475 1499.0973 23:18:11.47M 2015-11-10T23:17:57.492Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.170 34.474 1499.0959 23:18:11.67M 2015-11-10T23:17:57.692Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.168 34.472 1499.0934 23:18:11.87M 2015-11-10T23:17:57.898Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.166 34.471 1499.0912 23:18:12.09M 2015-11-10T23:17:58.103Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.162 34.467 1499.0854 23:18:12.29M 2015-11-10T23:17:58.302Z|I-OCEAN7-304-XXXX| 25.19 12.736 40.163 34.468 1499.0865 23:18:12.49M 2015-11-10T23:17:58.522Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.162 34.468 1499.0857 23:18:12.68M 2015-11-10T23:17:58.707Z|I-OCEAN7-304-XXXX| 25.20 12.736 40.162 34.467 1499.0842 23:18:12.90M 2015-11-10T23:17:58.912Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.161 34.467 1499.0820 23:18:13.10M 2015-11-10T23:17:59.117Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.160 34.467 1499.0796 23:18:13.30M 2015-11-10T23:17:59.317Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.160 34.466 1499.0779 23:18:13.50M 2015-11-10T23:17:59.522Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.153 34.461 1499.0706 23:18:13.70M 2015-11-10T23:17:59.737Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.152 34.460 1499.0682 23:18:13.90M 2015-11-10T23:17:59.922Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.151 34.459 1499.0669 23:18:14.12M