2015-11-10T23:13:00.044Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.129 34.436 1499.0435 23:13:14.22M 2015-11-10T23:13:00.249Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.128 34.435 1499.0428 23:13:14.42M 2015-11-10T23:13:00.449Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.128 34.435 1499.0432 23:13:14.62M 2015-11-10T23:13:00.649Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.129 34.436 1499.0446 23:13:14.81M 2015-11-10T23:13:00.854Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.130 34.437 1499.0450 23:13:15.03M 2015-11-10T23:13:01.054Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.131 34.438 1499.0464 23:13:15.23M 2015-11-10T23:13:01.264Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.132 34.439 1499.0470 23:13:15.43M 2015-11-10T23:13:01.497Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.140 34.446 1499.0569 23:13:15.63M 2015-11-10T23:13:01.669Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.140 34.447 1499.0568 23:13:15.83M 2015-11-10T23:13:01.869Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.140 34.447 1499.0568 23:13:16.05M 2015-11-10T23:13:02.069Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.140 34.447 1499.0563 23:13:16.25M 2015-11-10T23:13:02.274Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.139 34.446 1499.0554 23:13:16.45M 2015-11-10T23:13:02.479Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.139 34.446 1499.0552 23:13:16.65M 2015-11-10T23:13:02.684Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.445 1499.0553 23:13:16.85M 2015-11-10T23:13:02.884Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.444 1499.0554 23:13:17.06M 2015-11-10T23:13:03.089Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.441 1499.0510 23:13:17.26M 2015-11-10T23:13:03.294Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.133 34.440 1499.0510 23:13:17.46M 2015-11-10T23:13:03.494Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.139 34.446 1499.0573 23:13:17.66M 2015-11-10T23:13:03.714Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.140 34.447 1499.0582 23:13:17.86M 2015-11-10T23:13:03.917Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.141 34.447 1499.0592 23:13:18.10M 2015-11-10T23:13:04.104Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.445 1499.0541 23:13:18.28M 2015-11-10T23:13:04.309Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.137 34.444 1499.0536 23:13:18.48M 2015-11-10T23:13:04.522Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.137 34.445 1499.0533 23:13:18.68M 2015-11-10T23:13:04.714Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.133 34.440 1499.0488 23:13:18.88M 2015-11-10T23:13:04.914Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.133 34.440 1499.0486 23:13:19.09M 2015-11-10T23:13:05.119Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.133 34.440 1499.0509 23:13:19.29M 2015-11-10T23:13:05.324Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0513 23:13:19.49M 2015-11-10T23:13:05.524Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.438 1499.0488 23:13:19.69M 2015-11-10T23:13:05.724Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.438 1499.0496 23:13:19.89M 2015-11-10T23:13:05.929Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.131 34.437 1499.0496 23:13:20.11M 2015-11-10T23:13:06.134Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.131 34.437 1499.0487 23:13:20.31M 2015-11-10T23:13:06.329Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.133 34.439 1499.0522 23:13:20.51M 2015-11-10T23:13:06.539Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.134 34.440 1499.0525 23:13:20.70M 2015-11-10T23:13:06.744Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.440 1499.0518 23:13:20.90M 2015-11-10T23:13:06.944Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.441 1499.0516 23:13:21.12M 2015-11-10T23:13:07.149Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.441 1499.0520 23:13:21.32M 2015-11-10T23:13:07.349Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.134 34.440 1499.0515 23:13:21.52M 2015-11-10T23:13:07.554Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.441 1499.0516 23:13:21.72M 2015-11-10T23:13:07.759Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0519 23:13:21.92M 2015-11-10T23:13:07.964Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.442 1499.0521 23:13:22.14M 2015-11-10T23:13:08.180Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.442 1499.0509 23:13:22.34M 2015-11-10T23:13:08.369Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.441 1499.0508 23:13:22.55M 2015-11-10T23:13:08.569Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.139 34.445 1499.0552 23:13:22.74M 2015-11-10T23:13:08.774Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.443 1499.0522 23:13:22.93M 2015-11-10T23:13:08.980Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0511 23:13:23.15M 2015-11-10T23:13:09.179Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0531 23:13:23.35M 2015-11-10T23:13:09.384Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.139 34.446 1499.0538 23:13:23.55M 2015-11-10T23:13:09.584Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.138 34.445 1499.0531 23:13:23.75M 2015-11-10T23:13:09.789Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.444 1499.0527 23:13:23.95M 2015-11-10T23:13:09.989Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0559 23:13:24.17M 2015-11-10T23:13:10.194Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.447 1499.0568 23:13:24.37M 2015-11-10T23:13:10.399Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.143 34.449 1499.0605 23:13:24.57M 2015-11-10T23:13:10.599Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.143 34.451 1499.0549 23:13:24.77M 2015-11-10T23:13:10.799Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.143 34.451 1499.0557 23:13:24.96M 2015-11-10T23:13:11.009Z|I-OCEAN7-304-XXXX| 24.98 12.734 40.142 34.450 1499.0558 23:13:25.18M 2015-11-10T23:13:11.210Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.142 34.449 1499.0565 23:13:25.38M 2015-11-10T23:13:11.409Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.141 34.449 1499.0557 23:13:25.58M 2015-11-10T23:13:11.614Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.140 34.448 1499.0543 23:13:25.78M 2015-11-10T23:13:11.814Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.139 34.447 1499.0536 23:13:26.00M 2015-11-10T23:13:12.019Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.139 34.446 1499.0533 23:13:26.20M 2015-11-10T23:13:12.224Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.138 34.445 1499.0542 23:13:26.40M 2015-11-10T23:13:12.429Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.444 1499.0537 23:13:26.60M 2015-11-10T23:13:12.644Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.138 34.444 1499.0549 23:13:26.80M 2015-11-10T23:13:12.834Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.136 34.442 1499.0527 23:13:27.03M 2015-11-10T23:13:13.039Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.441 1499.0519 23:13:27.21M 2015-11-10T23:13:13.239Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.134 34.441 1499.0511 23:13:27.41M 2015-11-10T23:13:13.444Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0507 23:13:27.61M 2015-11-10T23:13:13.645Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.133 34.439 1499.0519 23:13:27.81M 2015-11-10T23:13:13.849Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.132 34.438 1499.0513 23:13:28.03M 2015-11-10T23:13:14.054Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.132 34.438 1499.0492 23:13:28.23M 2015-11-10T23:13:14.254Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.131 34.438 1499.0461 23:13:28.43M 2015-11-10T23:13:14.460Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.131 34.438 1499.0466 23:13:28.63M 2015-11-10T23:13:14.664Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0466 23:13:28.83M 2015-11-10T23:13:14.864Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.138 34.445 1499.0532 23:13:29.05M 2015-11-10T23:13:15.064Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.150 34.457 1499.0658 23:13:29.24M 2015-11-10T23:13:15.269Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.151 34.458 1499.0664 23:13:29.44M 2015-11-10T23:13:15.469Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.147 34.455 1499.0624 23:13:29.64M 2015-11-10T23:13:15.674Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.146 34.453 1499.0608 23:13:29.84M 2015-11-10T23:13:15.879Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.144 34.451 1499.0593 23:13:30.06M 2015-11-10T23:13:16.085Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.144 34.451 1499.0599 23:13:30.26M 2015-11-10T23:13:16.285Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.144 34.451 1499.0601 23:13:30.46M 2015-11-10T23:13:16.489Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.143 34.450 1499.0581 23:13:30.66M 2015-11-10T23:13:16.689Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.143 34.449 1499.0575 23:13:30.86M 2015-11-10T23:13:16.895Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.142 34.449 1499.0566 23:13:31.08M 2015-11-10T23:13:17.115Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.447 1499.0563 23:13:31.28M 2015-11-10T23:13:17.300Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.447 1499.0563 23:13:31.49M 2015-11-10T23:13:17.500Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.140 34.447 1499.0566 23:13:31.67M 2015-11-10T23:13:17.705Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.140 34.446 1499.0554 23:13:31.87M 2015-11-10T23:13:17.910Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0553 23:13:32.09M 2015-11-10T23:13:18.115Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0544 23:13:32.29M 2015-11-10T23:13:18.315Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.142 34.448 1499.0586 23:13:32.49M 2015-11-10T23:13:18.520Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.143 34.449 1499.0607 23:13:32.69M 2015-11-10T23:13:18.720Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.144 34.449 1499.0620 23:13:32.89M 2015-11-10T23:13:18.925Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.144 34.450 1499.0624 23:13:33.10M 2015-11-10T23:13:19.125Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.143 34.449 1499.0618 23:13:33.30M 2015-11-10T23:13:19.330Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.144 34.450 1499.0615 23:13:33.50M 2015-11-10T23:13:19.535Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.143 34.450 1499.0610 23:13:33.70M 2015-11-10T23:13:19.735Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.144 34.450 1499.0607 23:13:33.90M 2015-11-10T23:13:19.940Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.143 34.450 1499.0602 23:13:34.12M 2015-11-10T23:13:20.140Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.449 1499.0599 23:13:34.32M 2015-11-10T23:13:20.345Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.142 34.449 1499.0602 23:13:34.51M 2015-11-10T23:13:20.550Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.141 34.450 1499.0540 23:13:34.71M 2015-11-10T23:13:20.750Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.140 34.448 1499.0525 23:13:34.92M 2015-11-10T23:13:20.955Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.138 34.447 1499.0515 23:13:35.13M 2015-11-10T23:13:21.155Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.137 34.446 1499.0505 23:13:35.33M 2015-11-10T23:13:21.360Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.137 34.445 1499.0502 23:13:35.53M 2015-11-10T23:13:21.580Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.136 34.446 1499.0454 23:13:35.73M 2015-11-10T23:13:21.765Z|I-OCEAN7-304-XXXX| 25.09 12.732 40.136 34.447 1499.0453 23:13:35.94M 2015-11-10T23:13:21.970Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.136 34.446 1499.0452 23:13:36.15M 2015-11-10T23:13:22.175Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.137 34.446 1499.0463 23:13:36.35M 2015-11-10T23:13:22.375Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.136 34.446 1499.0459 23:13:36.55M 2015-11-10T23:13:22.580Z|I-OCEAN7-304-XXXX| 25.08 12.733 40.135 34.445 1499.0459 23:13:36.75M 2015-11-10T23:13:22.780Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.135 34.444 1499.0450 23:13:36.94M 2015-11-10T23:13:22.985Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.137 34.446 1499.0477 23:13:37.16M 2015-11-10T23:13:23.185Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.135 34.444 1499.0474 23:13:37.36M 2015-11-10T23:13:23.390Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.135 34.443 1499.0470 23:13:37.56M 2015-11-10T23:13:23.595Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.133 34.442 1499.0466 23:13:37.76M 2015-11-10T23:13:23.795Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.132 34.440 1499.0444 23:13:37.96M 2015-11-10T23:13:24.000Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.133 34.441 1499.0459 23:13:38.18M 2015-11-10T23:13:24.205Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0515 23:13:38.38M 2015-11-10T23:13:24.405Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.441 1499.0530 23:13:38.58M 2015-11-10T23:13:24.605Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.140 34.446 1499.0588 23:13:38.78M 2015-11-10T23:13:24.810Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.140 34.445 1499.0582 23:13:38.97M 2015-11-10T23:13:25.010Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.139 34.445 1499.0576 23:13:39.19M 2015-11-10T23:13:25.220Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.139 34.445 1499.0568 23:13:39.39M 2015-11-10T23:13:25.425Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.139 34.445 1499.0570 23:13:39.59M 2015-11-10T23:13:25.625Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.445 1499.0574 23:13:39.79M 2015-11-10T23:13:25.830Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0483 23:13:40.01M 2015-11-10T23:13:26.045Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.130 34.436 1499.0476 23:13:40.21M 2015-11-10T23:13:26.235Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.129 34.435 1499.0468 23:13:40.42M 2015-11-10T23:13:26.435Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.129 34.435 1499.0457 23:13:40.61M 2015-11-10T23:13:26.640Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.129 34.435 1499.0457 23:13:40.81M 2015-11-10T23:13:26.845Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.128 34.433 1499.0497 23:13:41.03M 2015-11-10T23:13:27.045Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.135 34.439 1499.0568 23:13:41.22M 2015-11-10T23:13:27.250Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.136 34.440 1499.0573 23:13:41.42M 2015-11-10T23:13:27.450Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.137 34.441 1499.0583 23:13:41.62M 2015-11-10T23:13:27.655Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.139 34.443 1499.0597 23:13:41.82M 2015-11-10T23:13:27.860Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.445 1499.0608 23:13:42.04M 2015-11-10T23:13:28.060Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.142 34.447 1499.0625 23:13:42.24M 2015-11-10T23:13:28.265Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.144 34.449 1499.0648 23:13:42.44M 2015-11-10T23:13:28.465Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.144 34.449 1499.0638 23:13:42.64M 2015-11-10T23:13:28.670Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.449 1499.0634 23:13:42.83M 2015-11-10T23:13:28.870Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.449 1499.0625 23:13:43.05M 2015-11-10T23:13:29.075Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.143 34.449 1499.0599 23:13:43.25M 2015-11-10T23:13:29.275Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.142 34.448 1499.0585 23:13:43.45M 2015-11-10T23:13:29.480Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.447 1499.0559 23:13:43.65M 2015-11-10T23:13:29.685Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.140 34.447 1499.0540 23:13:43.85M 2015-11-10T23:13:29.890Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.139 34.446 1499.0530 23:13:44.07M 2015-11-10T23:13:30.090Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.141 34.449 1499.0553 23:13:44.27M 2015-11-10T23:13:30.295Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.142 34.449 1499.0554 23:13:44.47M 2015-11-10T23:13:30.515Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.143 34.450 1499.0580 23:13:44.67M 2015-11-10T23:13:30.701Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0499 23:13:44.88M 2015-11-10T23:13:30.900Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.133 34.441 1499.0471 23:13:45.08M 2015-11-10T23:13:31.105Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.442 1499.0490 23:13:45.28M 2015-11-10T23:13:31.310Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.136 34.443 1499.0505 23:13:45.48M 2015-11-10T23:13:31.510Z|I-OCEAN7-304-XXXX| 25.04 12.733 40.137 34.446 1499.0482 23:13:45.68M 2015-11-10T23:13:31.715Z|I-OCEAN7-304-XXXX| 25.05 12.733 40.137 34.446 1499.0485 23:13:45.88M 2015-11-10T23:13:31.915Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.138 34.447 1499.0493 23:13:46.10M 2015-11-10T23:13:32.120Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.143 34.452 1499.0553 23:13:46.30M 2015-11-10T23:13:32.325Z|I-OCEAN7-304-XXXX| 25.07 12.733 40.143 34.452 1499.0559 23:13:46.49M 2015-11-10T23:13:32.525Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.139 34.447 1499.0509 23:13:46.70M 2015-11-10T23:13:32.730Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.138 34.447 1499.0500 23:13:46.89M 2015-11-10T23:13:32.935Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.138 34.447 1499.0507 23:13:47.11M 2015-11-10T23:13:33.135Z|I-OCEAN7-304-XXXX| 25.11 12.734 40.133 34.442 1499.0466 23:13:47.31M 2015-11-10T23:13:33.340Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.442 1499.0465 23:13:47.51M 2015-11-10T23:13:33.537Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.443 1499.0470 23:13:47.71M 2015-11-10T23:13:33.745Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.443 1499.0476 23:13:47.90M 2015-11-10T23:13:33.950Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.135 34.443 1499.0486 23:13:48.13M 2015-11-10T23:13:34.177Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.135 34.443 1499.0487 23:13:48.33M 2015-11-10T23:13:34.355Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.135 34.442 1499.0493 23:13:48.53M 2015-11-10T23:13:34.555Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.134 34.441 1499.0492 23:13:48.72M 2015-11-10T23:13:34.777Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.441 1499.0488 23:13:48.92M 2015-11-10T23:13:34.980Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.134 34.441 1499.0485 23:13:49.14M 2015-11-10T23:13:35.165Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.133 34.441 1499.0481 23:13:49.36M 2015-11-10T23:13:35.370Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.133 34.441 1499.0477 23:13:49.54M 2015-11-10T23:13:35.570Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.133 34.441 1499.0483 23:13:49.74M 2015-11-10T23:13:35.775Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.441 1499.0491 23:13:49.94M 2015-11-10T23:13:35.980Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.439 1499.0469 23:13:50.16M 2015-11-10T23:13:36.180Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.133 34.440 1499.0472 23:13:50.36M 2015-11-10T23:13:36.385Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.441 1499.0487 23:13:50.56M 2015-11-10T23:13:36.590Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.440 1499.0496 23:13:50.76M 2015-11-10T23:13:36.790Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.441 1499.0502 23:13:50.96M 2015-11-10T23:13:36.995Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.442 1499.0505 23:13:51.17M 2015-11-10T23:13:37.195Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0513 23:13:51.37M 2015-11-10T23:13:37.405Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.443 1499.0516 23:13:51.57M 2015-11-10T23:13:37.605Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.137 34.444 1499.0514 23:13:51.77M 2015-11-10T23:13:37.805Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.444 1499.0529 23:13:51.97M 2015-11-10T23:13:38.011Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.134 34.441 1499.0492 23:13:52.19M 2015-11-10T23:13:38.211Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.440 1499.0480 23:13:52.39M 2015-11-10T23:13:38.416Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.440 1499.0457 23:13:52.59M 2015-11-10T23:13:38.616Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.132 34.440 1499.0443 23:13:52.78M 2015-11-10T23:13:38.820Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.131 34.439 1499.0433 23:13:53.00M 2015-11-10T23:13:39.026Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.130 34.438 1499.0420 23:13:53.20M 2015-11-10T23:13:39.226Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.130 34.438 1499.0426 23:13:53.40M 2015-11-10T23:13:39.446Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.129 34.437 1499.0422 23:13:53.60M 2015-11-10T23:13:39.630Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.129 34.437 1499.0415 23:13:53.82M 2015-11-10T23:13:39.840Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.129 34.437 1499.0428 23:13:54.02M 2015-11-10T23:13:40.040Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0522 23:13:54.22M 2015-11-10T23:13:40.240Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.139 34.446 1499.0532 23:13:54.42M 2015-11-10T23:13:40.446Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.139 34.447 1499.0532 23:13:54.62M 2015-11-10T23:13:40.651Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0490 23:13:54.82M 2015-11-10T23:13:40.851Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.135 34.443 1499.0476 23:13:55.04M 2015-11-10T23:13:41.056Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0472 23:13:55.23M 2015-11-10T23:13:41.261Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.133 34.441 1499.0458 23:13:55.43M 2015-11-10T23:13:41.461Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.132 34.440 1499.0454 23:13:55.63M 2015-11-10T23:13:41.666Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.136 34.443 1499.0502 23:13:55.83M 2015-11-10T23:13:41.866Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.442 1499.0498 23:13:56.05M 2015-11-10T23:13:42.071Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.442 1499.0486 23:13:56.25M 2015-11-10T23:13:42.271Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0483 23:13:56.45M 2015-11-10T23:13:42.476Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0492 23:13:56.65M 2015-11-10T23:13:42.698Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.442 1499.0504 23:13:56.84M 2015-11-10T23:13:42.881Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.135 34.442 1499.0505 23:13:57.06M 2015-11-10T23:13:43.086Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.442 1499.0503 23:13:57.26M 2015-11-10T23:13:43.291Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.136 34.443 1499.0514 23:13:57.46M 2015-11-10T23:13:43.486Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.443 1499.0533 23:13:57.66M 2015-11-10T23:13:43.691Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.136 34.442 1499.0535 23:13:57.86M 2015-11-10T23:13:43.911Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.135 34.442 1499.0527 23:13:58.07M 2015-11-10T23:13:44.101Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.441 1499.0522 23:13:58.29M 2015-11-10T23:13:44.301Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.134 34.440 1499.0520 23:13:58.48M 2015-11-10T23:13:44.506Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.438 1499.0496 23:13:58.67M 2015-11-10T23:13:44.711Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.438 1499.0496 23:13:58.87M 2015-11-10T23:13:44.938Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.441 1499.0530 23:13:59.09M 2015-11-10T23:13:45.111Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.441 1499.0533 23:13:59.29M 2015-11-10T23:13:45.316Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.442 1499.0533 23:13:59.49M 2015-11-10T23:13:45.521Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.135 34.442 1499.0536 23:13:59.69M 2015-11-10T23:13:45.726Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.443 1499.0538 23:13:59.89M 2015-11-10T23:13:45.926Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.137 34.444 1499.0553 23:14:00.11M 2015-11-10T23:13:46.131Z|I-OCEAN7-304-XXXX| 25.13 12.736 40.137 34.444 1499.0559 23:14:00.31M 2015-11-10T23:13:46.331Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.136 34.442 1499.0555 23:14:00.51M 2015-11-10T23:13:46.536Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.442 1499.0547 23:14:00.70M 2015-11-10T23:13:46.741Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.443 1499.0554 23:14:00.90M 2015-11-10T23:13:46.941Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.131 34.438 1499.0491 23:14:01.12M 2015-11-10T23:13:47.146Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.131 34.437 1499.0486 23:14:01.32M 2015-11-10T23:13:47.346Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.134 34.441 1499.0524 23:14:01.52M 2015-11-10T23:13:47.551Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.133 34.440 1499.0503 23:14:01.72M 2015-11-10T23:13:47.756Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.132 34.439 1499.0480 23:14:01.92M 2015-11-10T23:13:47.956Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.131 34.439 1499.0465 23:14:02.14M 2015-11-10T23:13:48.161Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.131 34.438 1499.0450 23:14:02.34M 2015-11-10T23:13:48.381Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.130 34.437 1499.0453 23:14:02.54M 2015-11-10T23:13:48.566Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.129 34.435 1499.0446 23:14:02.75M 2015-11-10T23:13:48.771Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.127 34.434 1499.0431 23:14:02.93M 2015-11-10T23:13:48.971Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.126 34.432 1499.0413 23:14:03.15M 2015-11-10T23:13:49.176Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.129 34.436 1499.0452 23:14:03.35M 2015-11-10T23:13:49.381Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.129 34.436 1499.0455 23:14:03.55M 2015-11-10T23:13:49.581Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.129 34.436 1499.0453 23:14:03.75M 2015-11-10T23:13:49.786Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0554 23:14:03.95M 2015-11-10T23:13:49.986Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0554 23:14:04.17M 2015-11-10T23:13:50.186Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0544 23:14:04.37M 2015-11-10T23:13:50.391Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0533 23:14:04.56M 2015-11-10T23:13:50.596Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.141 34.448 1499.0569 23:14:04.76M 2015-11-10T23:13:50.801Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.141 34.448 1499.0565 23:14:04.96M 2015-11-10T23:13:51.001Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.140 34.448 1499.0552 23:14:05.18M 2015-11-10T23:13:51.206Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.140 34.448 1499.0547 23:14:05.38M 2015-11-10T23:13:51.406Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.135 34.443 1499.0487 23:14:05.58M 2015-11-10T23:13:51.611Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0480 23:14:05.78M 2015-11-10T23:13:51.816Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.134 34.441 1499.0470 23:14:06.00M 2015-11-10T23:13:52.021Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.132 34.440 1499.0455 23:14:06.20M 2015-11-10T23:13:52.221Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.132 34.439 1499.0449 23:14:06.40M 2015-11-10T23:13:52.421Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.130 34.439 1499.0435 23:14:06.59M 2015-11-10T23:13:52.626Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.133 34.441 1499.0457 23:14:06.79M 2015-11-10T23:13:52.846Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.133 34.441 1499.0464 23:14:07.01M 2015-11-10T23:13:53.031Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.134 34.442 1499.0465 23:14:07.23M 2015-11-10T23:13:53.236Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.134 34.442 1499.0474 23:14:07.41M 2015-11-10T23:13:53.436Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.134 34.444 1499.0417 23:14:07.61M 2015-11-10T23:13:53.641Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.135 34.445 1499.0419 23:14:07.81M 2015-11-10T23:13:53.846Z|I-OCEAN7-304-XXXX| 25.00 12.732 40.135 34.445 1499.0428 23:14:08.03M 2015-11-10T23:13:54.051Z|I-OCEAN7-304-XXXX| 24.98 12.732 40.136 34.446 1499.0437 23:14:08.23M 2015-11-10T23:13:54.251Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.135 34.445 1499.0426 23:14:08.43M 2015-11-10T23:13:54.451Z|I-OCEAN7-304-XXXX| 24.95 12.733 40.135 34.445 1499.0431 23:14:08.62M 2015-11-10T23:13:54.656Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.135 34.445 1499.0428 23:14:08.82M 2015-11-10T23:13:54.861Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.135 34.445 1499.0421 23:14:09.04M 2015-11-10T23:13:55.061Z|I-OCEAN7-304-XXXX| 24.96 12.733 40.135 34.445 1499.0430 23:14:09.24M 2015-11-10T23:13:55.266Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.141 34.450 1499.0508 23:14:09.44M 2015-11-10T23:13:55.471Z|I-OCEAN7-304-XXXX| 24.99 12.733 40.142 34.451 1499.0526 23:14:09.64M 2015-11-10T23:13:55.697Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.449 1499.0524 23:14:09.84M 2015-11-10T23:13:55.876Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.139 34.448 1499.0519 23:14:10.06M 2015-11-10T23:13:56.081Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.445 1499.0497 23:14:10.26M 2015-11-10T23:13:56.281Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.136 34.444 1499.0496 23:14:10.46M 2015-11-10T23:13:56.486Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.135 34.443 1499.0498 23:14:10.65M 2015-11-10T23:13:56.686Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.443 1499.0504 23:14:10.85M 2015-11-10T23:13:56.891Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.443 1499.0508 23:14:11.07M 2015-11-10T23:13:57.096Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0514 23:14:11.27M 2015-11-10T23:13:57.311Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.135 34.443 1499.0522 23:14:11.47M 2015-11-10T23:13:57.496Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.136 34.444 1499.0538 23:14:11.69M 2015-11-10T23:13:57.706Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.136 34.444 1499.0541 23:14:11.87M 2015-11-10T23:13:57.906Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.136 34.443 1499.0531 23:14:12.09M 2015-11-10T23:13:58.106Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.443 1499.0520 23:14:12.29M 2015-11-10T23:13:58.311Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.443 1499.0519 23:14:12.49M 2015-11-10T23:13:58.516Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.135 34.443 1499.0519 23:14:12.69M 2015-11-10T23:13:58.716Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.136 34.443 1499.0518 23:14:12.88M 2015-11-10T23:13:58.921Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.136 34.443 1499.0531 23:14:13.10M 2015-11-10T23:13:59.126Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.135 34.443 1499.0521 23:14:13.30M 2015-11-10T23:13:59.326Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.442 1499.0513 23:14:13.50M 2015-11-10T23:13:59.537Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.135 34.442 1499.0511 23:14:13.70M 2015-11-10T23:13:59.731Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.135 34.443 1499.0505 23:14:13.90M 2015-11-10T23:13:59.937Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.134 34.442 1499.0487 23:14:14.12M