2015-11-10T23:11:00.054Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.152 34.457 1499.0703 23:11:14.22M 2015-11-10T23:11:00.254Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.152 34.457 1499.0699 23:11:14.42M 2015-11-10T23:11:00.459Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.450 1499.0621 23:11:14.62M 2015-11-10T23:11:00.659Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.147 34.452 1499.0656 23:11:14.82M 2015-11-10T23:11:00.864Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.147 34.453 1499.0660 23:11:15.04M 2015-11-10T23:11:01.069Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.149 34.454 1499.0676 23:11:15.24M 2015-11-10T23:11:01.269Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.150 34.455 1499.0696 23:11:15.44M 2015-11-10T23:11:01.469Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.151 34.456 1499.0715 23:11:15.64M 2015-11-10T23:11:01.679Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.152 34.457 1499.0732 23:11:15.83M 2015-11-10T23:11:01.879Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.153 34.457 1499.0746 23:11:16.05M 2015-11-10T23:11:02.084Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.154 34.458 1499.0753 23:11:16.25M 2015-11-10T23:11:02.289Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.154 34.458 1499.0758 23:11:16.45M 2015-11-10T23:11:02.489Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.148 34.453 1499.0695 23:11:16.65M 2015-11-10T23:11:02.689Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.148 34.453 1499.0681 23:11:16.85M 2015-11-10T23:11:02.894Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.148 34.452 1499.0676 23:11:17.07M 2015-11-10T23:11:03.114Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.148 34.452 1499.0687 23:11:17.27M 2015-11-10T23:11:03.300Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.448 1499.0585 23:11:17.48M 2015-11-10T23:11:03.504Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.447 1499.0571 23:11:17.67M 2015-11-10T23:11:03.704Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.141 34.447 1499.0574 23:11:17.87M 2015-11-10T23:11:03.909Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.141 34.447 1499.0579 23:11:18.08M 2015-11-10T23:11:04.114Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.142 34.448 1499.0592 23:11:18.28M 2015-11-10T23:11:04.314Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.142 34.448 1499.0603 23:11:18.48M 2015-11-10T23:11:04.519Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.448 1499.0603 23:11:18.68M 2015-11-10T23:11:04.719Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.143 34.448 1499.0601 23:11:18.88M 2015-11-10T23:11:04.937Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.144 34.450 1499.0621 23:11:19.10M 2015-11-10T23:11:05.129Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.145 34.451 1499.0637 23:11:19.30M 2015-11-10T23:11:05.334Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.147 34.452 1499.0647 23:11:19.50M 2015-11-10T23:11:05.534Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.148 34.453 1499.0668 23:11:19.70M 2015-11-10T23:11:05.739Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.149 34.454 1499.0680 23:11:19.89M 2015-11-10T23:11:05.944Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.150 34.455 1499.0687 23:11:20.11M 2015-11-10T23:11:06.144Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.144 34.449 1499.0616 23:11:20.32M 2015-11-10T23:11:06.349Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.447 1499.0614 23:11:20.51M 2015-11-10T23:11:06.549Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.134 34.439 1499.0505 23:11:20.71M 2015-11-10T23:11:06.754Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.134 34.440 1499.0514 23:11:20.91M 2015-11-10T23:11:06.954Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.135 34.441 1499.0520 23:11:21.13M 2015-11-10T23:11:07.159Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.136 34.442 1499.0524 23:11:21.33M 2015-11-10T23:11:07.359Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0536 23:11:21.53M 2015-11-10T23:11:07.584Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0542 23:11:21.73M 2015-11-10T23:11:07.769Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0541 23:11:21.94M 2015-11-10T23:11:07.974Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.445 1499.0547 23:11:22.14M 2015-11-10T23:11:08.174Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.140 34.446 1499.0568 23:11:22.34M 2015-11-10T23:11:08.374Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.140 34.446 1499.0566 23:11:22.54M 2015-11-10T23:11:08.580Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.445 1499.0553 23:11:22.74M 2015-11-10T23:11:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0541 23:11:22.94M 2015-11-10T23:11:08.984Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.136 34.443 1499.0524 23:11:23.16M 2015-11-10T23:11:09.189Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.443 1499.0508 23:11:23.36M 2015-11-10T23:11:09.389Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0499 23:11:23.56M 2015-11-10T23:11:09.594Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.134 34.441 1499.0491 23:11:23.76M 2015-11-10T23:11:09.794Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.133 34.440 1499.0492 23:11:23.95M 2015-11-10T23:11:10.004Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.132 34.440 1499.0487 23:11:24.17M 2015-11-10T23:11:10.204Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.138 34.445 1499.0565 23:11:24.37M 2015-11-10T23:11:10.404Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.140 34.447 1499.0583 23:11:24.57M 2015-11-10T23:11:10.609Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.142 34.449 1499.0603 23:11:24.77M 2015-11-10T23:11:10.814Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.143 34.450 1499.0605 23:11:24.97M 2015-11-10T23:11:11.019Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.143 34.451 1499.0607 23:11:25.19M 2015-11-10T23:11:11.219Z|I-OCEAN7-304-XXXX| 25.19 12.734 40.144 34.452 1499.0616 23:11:25.39M 2015-11-10T23:11:11.419Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.145 34.453 1499.0621 23:11:25.59M 2015-11-10T23:11:11.624Z|I-OCEAN7-304-XXXX| 25.17 12.734 40.146 34.454 1499.0629 23:11:25.79M 2015-11-10T23:11:11.829Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.145 34.453 1499.0610 23:11:26.00M 2015-11-10T23:11:12.049Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.147 34.454 1499.0638 23:11:26.21M 2015-11-10T23:11:12.234Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.143 34.451 1499.0607 23:11:26.42M 2015-11-10T23:11:12.439Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.143 34.450 1499.0598 23:11:26.60M 2015-11-10T23:11:12.639Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.142 34.449 1499.0587 23:11:26.80M 2015-11-10T23:11:12.844Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.140 34.448 1499.0570 23:11:27.02M 2015-11-10T23:11:13.044Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.139 34.446 1499.0562 23:11:27.22M 2015-11-10T23:11:13.249Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.139 34.446 1499.0538 23:11:27.42M 2015-11-10T23:11:13.449Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0522 23:11:27.61M 2015-11-10T23:11:13.654Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.138 34.445 1499.0519 23:11:27.81M 2015-11-10T23:11:13.859Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.139 34.446 1499.0515 23:11:28.03M 2015-11-10T23:11:14.059Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.140 34.447 1499.0516 23:11:28.23M 2015-11-10T23:11:14.264Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.140 34.448 1499.0522 23:11:28.43M 2015-11-10T23:11:14.469Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.141 34.449 1499.0526 23:11:28.63M 2015-11-10T23:11:14.669Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.141 34.449 1499.0522 23:11:28.83M 2015-11-10T23:11:14.869Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.145 34.452 1499.0570 23:11:29.05M 2015-11-10T23:11:15.079Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.146 34.453 1499.0581 23:11:29.24M 2015-11-10T23:11:15.279Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.147 34.455 1499.0588 23:11:29.45M 2015-11-10T23:11:15.484Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.148 34.455 1499.0591 23:11:29.65M 2015-11-10T23:11:15.684Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.149 34.456 1499.0596 23:11:29.84M 2015-11-10T23:11:15.889Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.149 34.457 1499.0603 23:11:30.06M 2015-11-10T23:11:16.089Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.142 34.450 1499.0521 23:11:30.26M 2015-11-10T23:11:16.294Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.141 34.449 1499.0518 23:11:30.46M 2015-11-10T23:11:16.514Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.140 34.447 1499.0508 23:11:30.66M 2015-11-10T23:11:16.700Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.139 34.446 1499.0498 23:11:30.88M 2015-11-10T23:11:16.904Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.446 1499.0500 23:11:31.08M 2015-11-10T23:11:17.104Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.139 34.446 1499.0511 23:11:31.28M 2015-11-10T23:11:17.309Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.137 34.444 1499.0497 23:11:31.48M 2015-11-10T23:11:17.510Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.137 34.444 1499.0514 23:11:31.67M 2015-11-10T23:11:17.715Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.145 34.451 1499.0598 23:11:31.87M 2015-11-10T23:11:17.920Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.145 34.452 1499.0613 23:11:32.09M 2015-11-10T23:11:18.120Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.145 34.452 1499.0620 23:11:32.29M 2015-11-10T23:11:18.324Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.145 34.451 1499.0623 23:11:32.49M 2015-11-10T23:11:18.524Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.145 34.451 1499.0625 23:11:32.69M 2015-11-10T23:11:18.729Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.141 34.447 1499.0580 23:11:32.89M 2015-11-10T23:11:18.934Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.140 34.446 1499.0580 23:11:33.11M 2015-11-10T23:11:19.134Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.139 34.445 1499.0571 23:11:33.31M 2015-11-10T23:11:19.339Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.138 34.445 1499.0562 23:11:33.51M 2015-11-10T23:11:19.544Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.445 1499.0558 23:11:33.70M 2015-11-10T23:11:19.744Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.139 34.445 1499.0573 23:11:33.91M 2015-11-10T23:11:19.950Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.138 34.444 1499.0563 23:11:34.12M 2015-11-10T23:11:20.149Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.138 34.443 1499.0577 23:11:34.32M 2015-11-10T23:11:20.355Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.137 34.442 1499.0569 23:11:34.52M 2015-11-10T23:11:20.555Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.136 34.441 1499.0560 23:11:34.72M 2015-11-10T23:11:20.760Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.135 34.441 1499.0547 23:11:34.92M 2015-11-10T23:11:20.985Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.134 34.440 1499.0546 23:11:35.14M 2015-11-10T23:11:21.170Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.136 34.442 1499.0576 23:11:35.36M 2015-11-10T23:11:21.370Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.136 34.441 1499.0566 23:11:35.54M 2015-11-10T23:11:21.570Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.135 34.440 1499.0557 23:11:35.73M 2015-11-10T23:11:21.775Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.135 34.440 1499.0546 23:11:35.93M 2015-11-10T23:11:21.980Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.135 34.441 1499.0541 23:11:36.15M 2015-11-10T23:11:22.185Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.135 34.442 1499.0542 23:11:36.35M 2015-11-10T23:11:22.392Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.136 34.443 1499.0540 23:11:36.55M 2015-11-10T23:11:22.585Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.139 34.446 1499.0576 23:11:36.75M 2015-11-10T23:11:22.790Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.140 34.447 1499.0581 23:11:36.95M 2015-11-10T23:11:22.995Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.142 34.448 1499.0598 23:11:37.17M 2015-11-10T23:11:23.195Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.139 34.446 1499.0566 23:11:37.37M 2015-11-10T23:11:23.400Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.446 1499.0564 23:11:37.57M 2015-11-10T23:11:23.600Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.144 34.450 1499.0601 23:11:37.76M 2015-11-10T23:11:23.805Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.144 34.451 1499.0599 23:11:37.96M 2015-11-10T23:11:24.010Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.139 34.446 1499.0531 23:11:38.18M 2015-11-10T23:11:24.210Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.138 34.445 1499.0521 23:11:38.38M 2015-11-10T23:11:24.415Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0514 23:11:38.58M 2015-11-10T23:11:24.620Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0491 23:11:38.78M 2015-11-10T23:11:24.820Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.135 34.443 1499.0470 23:11:39.00M 2015-11-10T23:11:25.025Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.132 34.440 1499.0424 23:11:39.20M 2015-11-10T23:11:25.230Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.131 34.439 1499.0413 23:11:39.39M 2015-11-10T23:11:25.450Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.130 34.438 1499.0405 23:11:39.60M 2015-11-10T23:11:25.630Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.129 34.437 1499.0396 23:11:39.81M 2015-11-10T23:11:25.835Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.128 34.437 1499.0394 23:11:40.01M 2015-11-10T23:11:26.040Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.128 34.436 1499.0388 23:11:40.21M 2015-11-10T23:11:26.245Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.136 34.444 1499.0486 23:11:40.41M 2015-11-10T23:11:26.445Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0502 23:11:40.61M 2015-11-10T23:11:26.650Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0510 23:11:40.81M 2015-11-10T23:11:26.850Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.137 34.444 1499.0516 23:11:41.03M 2015-11-10T23:11:27.055Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0530 23:11:41.23M 2015-11-10T23:11:27.260Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0536 23:11:41.43M 2015-11-10T23:11:27.460Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0542 23:11:41.63M 2015-11-10T23:11:27.665Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.444 1499.0544 23:11:41.82M 2015-11-10T23:11:27.865Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.444 1499.0548 23:11:42.04M 2015-11-10T23:11:28.070Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.442 1499.0544 23:11:42.24M 2015-11-10T23:11:28.270Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.136 34.442 1499.0544 23:11:42.44M 2015-11-10T23:11:28.475Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.136 34.442 1499.0537 23:11:42.64M 2015-11-10T23:11:28.675Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0532 23:11:42.84M 2015-11-10T23:11:28.880Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.441 1499.0518 23:11:43.06M 2015-11-10T23:11:29.085Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.441 1499.0514 23:11:43.26M 2015-11-10T23:11:29.285Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.441 1499.0505 23:11:43.45M 2015-11-10T23:11:29.490Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.135 34.442 1499.0516 23:11:43.65M 2015-11-10T23:11:29.695Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.442 1499.0520 23:11:43.85M 2015-11-10T23:11:29.910Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0505 23:11:44.07M 2015-11-10T23:11:30.095Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.134 34.441 1499.0492 23:11:44.29M 2015-11-10T23:11:30.300Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.132 34.440 1499.0475 23:11:44.47M 2015-11-10T23:11:30.505Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.142 34.449 1499.0574 23:11:44.67M 2015-11-10T23:11:30.710Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.143 34.450 1499.0573 23:11:44.87M 2015-11-10T23:11:30.910Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.143 34.450 1499.0573 23:11:45.09M 2015-11-10T23:11:31.115Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.144 34.451 1499.0585 23:11:45.29M 2015-11-10T23:11:31.320Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.144 34.452 1499.0581 23:11:45.49M 2015-11-10T23:11:31.520Z|I-OCEAN7-304-XXXX| 24.97 12.734 40.144 34.452 1499.0580 23:11:45.69M 2015-11-10T23:11:31.725Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.144 34.452 1499.0576 23:11:45.88M 2015-11-10T23:11:31.930Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.144 34.451 1499.0582 23:11:46.10M 2015-11-10T23:11:32.130Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.143 34.450 1499.0588 23:11:46.30M 2015-11-10T23:11:32.330Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.142 34.449 1499.0594 23:11:46.50M 2015-11-10T23:11:32.540Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.142 34.448 1499.0587 23:11:46.70M 2015-11-10T23:11:32.740Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.141 34.447 1499.0575 23:11:46.90M 2015-11-10T23:11:32.940Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.143 34.449 1499.0596 23:11:47.12M 2015-11-10T23:11:33.145Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.144 34.450 1499.0599 23:11:47.32M 2015-11-10T23:11:33.350Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.145 34.451 1499.0618 23:11:47.52M 2015-11-10T23:11:33.550Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.445 1499.0557 23:11:47.72M 2015-11-10T23:11:33.755Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.137 34.442 1499.0551 23:11:47.91M 2015-11-10T23:11:33.955Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.134 34.440 1499.0516 23:11:48.13M 2015-11-10T23:11:34.160Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.134 34.440 1499.0520 23:11:48.33M 2015-11-10T23:11:34.380Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.134 34.438 1499.0562 23:11:48.53M 2015-11-10T23:11:34.570Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.135 34.439 1499.0577 23:11:48.75M 2015-11-10T23:11:34.777Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.135 34.439 1499.0579 23:11:48.93M 2015-11-10T23:11:34.975Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.135 34.439 1499.0579 23:11:49.15M 2015-11-10T23:11:35.175Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.135 34.439 1499.0579 23:11:49.35M 2015-11-10T23:11:35.375Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.135 34.440 1499.0588 23:11:49.55M 2015-11-10T23:11:35.580Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.135 34.439 1499.0583 23:11:49.74M 2015-11-10T23:11:35.785Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.137 34.441 1499.0624 23:11:49.94M 2015-11-10T23:11:35.985Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.138 34.442 1499.0632 23:11:50.16M 2015-11-10T23:11:36.190Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0533 23:11:50.36M 2015-11-10T23:11:36.407Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.445 1499.0529 23:11:50.56M 2015-11-10T23:11:36.595Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.138 34.446 1499.0533 23:11:50.76M 2015-11-10T23:11:36.800Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.139 34.446 1499.0543 23:11:50.96M 2015-11-10T23:11:37.005Z|I-OCEAN7-304-XXXX| 25.14 12.735 40.140 34.447 1499.0557 23:11:51.18M 2015-11-10T23:11:37.205Z|I-OCEAN7-304-XXXX| 25.14 12.734 40.140 34.448 1499.0558 23:11:51.38M 2015-11-10T23:11:37.410Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.140 34.448 1499.0544 23:11:51.58M 2015-11-10T23:11:37.610Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.139 34.447 1499.0524 23:11:51.78M 2015-11-10T23:11:37.815Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.138 34.446 1499.0524 23:11:51.97M 2015-11-10T23:11:38.015Z|I-OCEAN7-304-XXXX| 25.12 12.734 40.137 34.445 1499.0515 23:11:52.19M 2015-11-10T23:11:38.225Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.136 34.443 1499.0507 23:11:52.39M 2015-11-10T23:11:38.425Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.134 34.442 1499.0498 23:11:52.59M 2015-11-10T23:11:38.625Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.134 34.442 1499.0505 23:11:52.79M 2015-11-10T23:11:38.850Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.135 34.442 1499.0519 23:11:53.01M 2015-11-10T23:11:39.035Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.136 34.443 1499.0527 23:11:53.22M 2015-11-10T23:11:39.235Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.137 34.444 1499.0537 23:11:53.41M 2015-11-10T23:11:39.440Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.138 34.445 1499.0549 23:11:53.60M 2015-11-10T23:11:39.640Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.441 1499.0503 23:11:53.80M 2015-11-10T23:11:39.845Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.134 34.441 1499.0497 23:11:54.02M 2015-11-10T23:11:40.050Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.134 34.440 1499.0493 23:11:54.22M 2015-11-10T23:11:40.250Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.440 1499.0496 23:11:54.42M 2015-11-10T23:11:40.455Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.133 34.439 1499.0493 23:11:54.62M 2015-11-10T23:11:40.660Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.132 34.438 1499.0476 23:11:54.82M 2015-11-10T23:11:40.860Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.132 34.438 1499.0463 23:11:55.04M 2015-11-10T23:11:41.065Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.131 34.438 1499.0457 23:11:55.24M 2015-11-10T23:11:41.265Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.141 34.447 1499.0565 23:11:55.44M 2015-11-10T23:11:41.470Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.141 34.447 1499.0565 23:11:55.64M 2015-11-10T23:11:41.670Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.141 34.447 1499.0559 23:11:55.83M 2015-11-10T23:11:41.876Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.135 34.442 1499.0491 23:11:56.05M 2015-11-10T23:11:42.081Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.442 1499.0503 23:11:56.25M 2015-11-10T23:11:42.281Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.441 1499.0490 23:11:56.45M 2015-11-10T23:11:42.486Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.135 34.441 1499.0493 23:11:56.65M 2015-11-10T23:11:42.697Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0498 23:11:56.85M 2015-11-10T23:11:42.890Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0500 23:11:57.07M 2015-11-10T23:11:43.095Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.134 34.440 1499.0488 23:11:57.27M 2015-11-10T23:11:43.316Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.132 34.439 1499.0468 23:11:57.47M 2015-11-10T23:11:43.501Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.135 34.442 1499.0513 23:11:57.68M 2015-11-10T23:11:43.701Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.136 34.442 1499.0533 23:11:57.86M 2015-11-10T23:11:43.906Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.442 1499.0548 23:11:58.08M 2015-11-10T23:11:44.111Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0563 23:11:58.28M 2015-11-10T23:11:44.311Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.444 1499.0580 23:11:58.48M 2015-11-10T23:11:44.515Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.445 1499.0581 23:11:58.68M 2015-11-10T23:11:44.721Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.140 34.445 1499.0599 23:11:58.88M 2015-11-10T23:11:44.921Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.136 34.441 1499.0565 23:11:59.10M 2015-11-10T23:11:45.121Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.136 34.441 1499.0571 23:11:59.30M 2015-11-10T23:11:45.326Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.136 34.441 1499.0574 23:11:59.49M 2015-11-10T23:11:45.531Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.442 1499.0570 23:11:59.69M 2015-11-10T23:11:45.731Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0551 23:11:59.89M 2015-11-10T23:11:45.936Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.441 1499.0540 23:12:00.11M 2015-11-10T23:11:46.141Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0541 23:12:00.31M 2015-11-10T23:11:46.341Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0538 23:12:00.51M 2015-11-10T23:11:46.546Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.134 34.440 1499.0536 23:12:00.71M 2015-11-10T23:11:46.746Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.134 34.440 1499.0537 23:12:00.91M 2015-11-10T23:11:46.951Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.134 34.440 1499.0524 23:12:01.13M 2015-11-10T23:11:47.156Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.133 34.440 1499.0505 23:12:01.33M 2015-11-10T23:11:47.356Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.134 34.440 1499.0507 23:12:01.53M 2015-11-10T23:11:47.561Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.133 34.439 1499.0497 23:12:01.72M 2015-11-10T23:11:47.781Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.438 1499.0492 23:12:01.92M 2015-11-10T23:11:47.966Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0494 23:12:02.16M 2015-11-10T23:11:48.171Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.132 34.438 1499.0492 23:12:02.34M 2015-11-10T23:11:48.371Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.132 34.438 1499.0494 23:12:02.54M 2015-11-10T23:11:48.576Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.137 34.443 1499.0554 23:12:02.74M 2015-11-10T23:11:48.776Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.443 1499.0553 23:12:02.94M 2015-11-10T23:11:48.986Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.137 34.443 1499.0551 23:12:03.15M 2015-11-10T23:11:49.186Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.444 1499.0554 23:12:03.36M 2015-11-10T23:11:49.386Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.444 1499.0562 23:12:03.55M 2015-11-10T23:11:49.591Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.138 34.445 1499.0563 23:12:03.75M 2015-11-10T23:11:49.791Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.139 34.445 1499.0574 23:12:03.95M 2015-11-10T23:11:49.996Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.140 34.446 1499.0586 23:12:04.17M 2015-11-10T23:11:50.201Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.134 34.440 1499.0511 23:12:04.37M 2015-11-10T23:11:50.401Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.134 34.440 1499.0514 23:12:04.57M 2015-11-10T23:11:50.606Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.133 34.439 1499.0505 23:12:04.77M 2015-11-10T23:11:50.811Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.132 34.438 1499.0496 23:12:04.97M 2015-11-10T23:11:51.011Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.438 1499.0497 23:12:05.19M 2015-11-10T23:11:51.216Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.443 1499.0552 23:12:05.39M 2015-11-10T23:11:51.422Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.137 34.443 1499.0547 23:12:05.58M 2015-11-10T23:11:51.621Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0553 23:12:05.78M 2015-11-10T23:11:51.826Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0563 23:12:06.00M 2015-11-10T23:11:52.026Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0562 23:12:06.20M 2015-11-10T23:11:52.246Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.444 1499.0571 23:12:06.40M 2015-11-10T23:11:52.431Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0535 23:12:06.61M 2015-11-10T23:11:52.636Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.135 34.441 1499.0524 23:12:06.80M 2015-11-10T23:11:52.836Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.135 34.441 1499.0514 23:12:07.02M 2015-11-10T23:11:53.041Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.134 34.440 1499.0508 23:12:07.21M 2015-11-10T23:11:53.246Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.440 1499.0503 23:12:07.41M 2015-11-10T23:11:53.446Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.440 1499.0500 23:12:07.61M 2015-11-10T23:11:53.651Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.440 1499.0496 23:12:07.81M 2015-11-10T23:11:53.856Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.130 34.437 1499.0444 23:12:08.03M 2015-11-10T23:11:54.056Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.130 34.438 1499.0437 23:12:08.23M 2015-11-10T23:11:54.261Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.131 34.438 1499.0446 23:12:08.43M 2015-11-10T23:11:54.466Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.131 34.438 1499.0449 23:12:08.63M 2015-11-10T23:11:54.666Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.132 34.439 1499.0453 23:12:08.83M 2015-11-10T23:11:54.871Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.132 34.439 1499.0463 23:12:09.05M 2015-11-10T23:11:55.076Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.132 34.439 1499.0461 23:12:09.25M 2015-11-10T23:11:55.276Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.140 34.446 1499.0564 23:12:09.45M 2015-11-10T23:11:55.481Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.141 34.447 1499.0590 23:12:09.64M 2015-11-10T23:11:55.681Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.143 34.448 1499.0608 23:12:09.84M 2015-11-10T23:11:55.897Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.144 34.450 1499.0623 23:12:10.06M 2015-11-10T23:11:56.086Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.142 34.448 1499.0603 23:12:10.26M 2015-11-10T23:11:56.291Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.141 34.448 1499.0592 23:12:10.46M 2015-11-10T23:11:56.496Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.142 34.448 1499.0599 23:12:10.66M 2015-11-10T23:11:56.711Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.143 34.449 1499.0608 23:12:10.86M 2015-11-10T23:11:56.901Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.143 34.449 1499.0616 23:12:11.09M 2015-11-10T23:11:57.101Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.143 34.449 1499.0615 23:12:11.28M 2015-11-10T23:11:57.306Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.143 34.449 1499.0614 23:12:11.47M 2015-11-10T23:11:57.506Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.145 34.451 1499.0651 23:12:11.67M 2015-11-10T23:11:57.711Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.144 34.450 1499.0641 23:12:11.87M 2015-11-10T23:11:57.911Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.144 34.450 1499.0638 23:12:12.09M 2015-11-10T23:11:58.116Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.144 34.450 1499.0625 23:12:12.29M 2015-11-10T23:11:58.321Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.144 34.450 1499.0620 23:12:12.49M 2015-11-10T23:11:58.521Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.144 34.450 1499.0623 23:12:12.69M 2015-11-10T23:11:58.726Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.144 34.450 1499.0626 23:12:12.89M 2015-11-10T23:11:58.931Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.143 34.450 1499.0620 23:12:13.10M 2015-11-10T23:11:59.131Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.142 34.448 1499.0594 23:12:13.31M 2015-11-10T23:11:59.336Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.142 34.449 1499.0601 23:12:13.50M 2015-11-10T23:11:59.541Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.142 34.449 1499.0594 23:12:13.70M 2015-11-10T23:11:59.742Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.139 34.446 1499.0562 23:12:13.90M 2015-11-10T23:11:59.946Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.138 34.445 1499.0552 23:12:14.12M