2015-11-10T23:10:00.156Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.140 34.448 1499.0519 23:10:14.33M 2015-11-10T23:10:00.361Z|I-OCEAN7-304-XXXX| 24.91 12.734 40.139 34.447 1499.0513 23:10:14.52M 2015-11-10T23:10:00.581Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.139 34.446 1499.0520 23:10:14.72M 2015-11-10T23:10:00.766Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.446 1499.0547 23:10:14.94M 2015-11-10T23:10:00.971Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.140 34.446 1499.0558 23:10:15.14M 2015-11-10T23:10:01.171Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0571 23:10:15.34M 2015-11-10T23:10:01.371Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0576 23:10:15.54M 2015-11-10T23:10:01.576Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.140 34.446 1499.0574 23:10:15.74M 2015-11-10T23:10:01.781Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.140 34.446 1499.0570 23:10:15.93M 2015-11-10T23:10:01.986Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.445 1499.0581 23:10:16.16M 2015-11-10T23:10:02.186Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.444 1499.0579 23:10:16.35M 2015-11-10T23:10:02.391Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.443 1499.0579 23:10:16.55M 2015-11-10T23:10:02.591Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.138 34.443 1499.0583 23:10:16.75M 2015-11-10T23:10:02.817Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.139 34.444 1499.0597 23:10:16.95M 2015-11-10T23:10:02.996Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.139 34.444 1499.0601 23:10:17.17M 2015-11-10T23:10:03.206Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.445 1499.0604 23:10:17.37M 2015-11-10T23:10:03.406Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.141 34.446 1499.0612 23:10:17.57M 2015-11-10T23:10:03.611Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.141 34.447 1499.0615 23:10:17.77M 2015-11-10T23:10:03.811Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.141 34.447 1499.0610 23:10:17.97M 2015-11-10T23:10:04.016Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.137 34.443 1499.0554 23:10:18.19M 2015-11-10T23:10:04.216Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.136 34.442 1499.0538 23:10:18.39M 2015-11-10T23:10:04.421Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.138 34.444 1499.0569 23:10:18.58M 2015-11-10T23:10:04.621Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.139 34.445 1499.0585 23:10:18.78M 2015-11-10T23:10:04.826Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.140 34.446 1499.0599 23:10:19.00M 2015-11-10T23:10:05.046Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.138 34.444 1499.0577 23:10:19.20M 2015-11-10T23:10:05.231Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.138 34.444 1499.0575 23:10:19.41M 2015-11-10T23:10:05.436Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.142 34.448 1499.0619 23:10:19.60M 2015-11-10T23:10:05.636Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.143 34.449 1499.0635 23:10:19.80M 2015-11-10T23:10:05.841Z|I-OCEAN7-304-XXXX| 25.12 12.736 40.144 34.450 1499.0649 23:10:20.01M 2015-11-10T23:10:06.046Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.139 34.445 1499.0597 23:10:20.22M 2015-11-10T23:10:06.251Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.139 34.445 1499.0585 23:10:20.42M 2015-11-10T23:10:06.451Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.138 34.445 1499.0573 23:10:20.61M 2015-11-10T23:10:06.651Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.444 1499.0574 23:10:20.81M 2015-11-10T23:10:06.856Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.138 34.444 1499.0573 23:10:21.03M 2015-11-10T23:10:07.061Z|I-OCEAN7-304-XXXX| 25.06 12.737 40.138 34.444 1499.0568 23:10:21.23M 2015-11-10T23:10:07.266Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.137 34.443 1499.0564 23:10:21.43M 2015-11-10T23:10:07.472Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.136 34.442 1499.0552 23:10:21.63M 2015-11-10T23:10:07.672Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.137 34.443 1499.0565 23:10:21.83M 2015-11-10T23:10:07.872Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.136 34.442 1499.0557 23:10:22.05M 2015-11-10T23:10:08.071Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.441 1499.0549 23:10:22.24M 2015-11-10T23:10:08.281Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.442 1499.0558 23:10:22.44M 2015-11-10T23:10:08.481Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.442 1499.0557 23:10:22.65M 2015-11-10T23:10:08.697Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.442 1499.0549 23:10:22.84M 2015-11-10T23:10:08.886Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0552 23:10:23.06M 2015-11-10T23:10:09.091Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.138 34.444 1499.0557 23:10:23.26M 2015-11-10T23:10:09.296Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.137 34.443 1499.0546 23:10:23.46M 2015-11-10T23:10:09.517Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.443 1499.0565 23:10:23.66M 2015-11-10T23:10:09.702Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.132 34.438 1499.0498 23:10:23.87M 2015-11-10T23:10:09.902Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.131 34.437 1499.0492 23:10:24.08M 2015-11-10T23:10:10.107Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.130 34.436 1499.0466 23:10:24.27M 2015-11-10T23:10:10.311Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.130 34.436 1499.0464 23:10:24.47M 2015-11-10T23:10:10.511Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.130 34.436 1499.0468 23:10:24.67M 2015-11-10T23:10:10.712Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.131 34.437 1499.0466 23:10:24.87M 2015-11-10T23:10:10.917Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.131 34.437 1499.0466 23:10:25.09M 2015-11-10T23:10:11.122Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.131 34.438 1499.0470 23:10:25.29M 2015-11-10T23:10:11.322Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.132 34.438 1499.0474 23:10:25.49M 2015-11-10T23:10:11.527Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.132 34.439 1499.0472 23:10:25.69M 2015-11-10T23:10:11.732Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.133 34.440 1499.0481 23:10:25.89M 2015-11-10T23:10:11.932Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.133 34.440 1499.0486 23:10:26.11M 2015-11-10T23:10:12.137Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.133 34.440 1499.0474 23:10:26.31M 2015-11-10T23:10:12.337Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.133 34.439 1499.0475 23:10:26.50M 2015-11-10T23:10:12.547Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.132 34.438 1499.0470 23:10:26.70M 2015-11-10T23:10:12.747Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.132 34.438 1499.0470 23:10:26.90M 2015-11-10T23:10:12.947Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.131 34.438 1499.0472 23:10:27.12M 2015-11-10T23:10:13.152Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.131 34.438 1499.0474 23:10:27.32M 2015-11-10T23:10:13.357Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.132 34.438 1499.0480 23:10:27.52M 2015-11-10T23:10:13.557Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.132 34.439 1499.0485 23:10:27.72M 2015-11-10T23:10:13.762Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.133 34.439 1499.0488 23:10:27.92M 2015-11-10T23:10:13.982Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.134 34.440 1499.0503 23:10:28.14M 2015-11-10T23:10:14.167Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.135 34.441 1499.0510 23:10:28.35M 2015-11-10T23:10:14.367Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.135 34.442 1499.0520 23:10:28.53M 2015-11-10T23:10:14.572Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.136 34.443 1499.0529 23:10:28.73M 2015-11-10T23:10:14.772Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.136 34.443 1499.0530 23:10:28.93M 2015-11-10T23:10:14.977Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.442 1499.0518 23:10:29.15M 2015-11-10T23:10:15.182Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.442 1499.0522 23:10:29.35M 2015-11-10T23:10:15.382Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.135 34.442 1499.0518 23:10:29.55M 2015-11-10T23:10:15.587Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.135 34.442 1499.0508 23:10:29.75M 2015-11-10T23:10:15.792Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.135 34.442 1499.0505 23:10:29.95M 2015-11-10T23:10:15.992Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.134 34.442 1499.0503 23:10:30.16M 2015-11-10T23:10:16.197Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.133 34.440 1499.0488 23:10:30.36M 2015-11-10T23:10:16.402Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.131 34.439 1499.0480 23:10:30.56M 2015-11-10T23:10:16.602Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.130 34.438 1499.0463 23:10:30.76M 2015-11-10T23:10:16.802Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.130 34.437 1499.0455 23:10:30.96M 2015-11-10T23:10:17.007Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.129 34.436 1499.0442 23:10:31.18M 2015-11-10T23:10:17.212Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.128 34.436 1499.0433 23:10:31.38M 2015-11-10T23:10:17.417Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.127 34.435 1499.0426 23:10:31.58M 2015-11-10T23:10:17.622Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.128 34.435 1499.0431 23:10:31.78M 2015-11-10T23:10:17.822Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.131 34.439 1499.0469 23:10:32.00M 2015-11-10T23:10:18.027Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.140 34.447 1499.0562 23:10:32.19M 2015-11-10T23:10:18.227Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.139 34.446 1499.0555 23:10:32.39M 2015-11-10T23:10:18.447Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.138 34.445 1499.0541 23:10:32.59M 2015-11-10T23:10:18.632Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.444 1499.0536 23:10:32.81M 2015-11-10T23:10:18.837Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.132 34.439 1499.0469 23:10:33.01M 2015-11-10T23:10:19.037Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.132 34.439 1499.0488 23:10:33.21M 2015-11-10T23:10:19.242Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.129 34.435 1499.0455 23:10:33.41M 2015-11-10T23:10:19.447Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.133 34.439 1499.0514 23:10:33.61M 2015-11-10T23:10:19.647Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0526 23:10:33.81M 2015-11-10T23:10:19.852Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.440 1499.0535 23:10:34.03M 2015-11-10T23:10:20.057Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.135 34.441 1499.0540 23:10:34.23M 2015-11-10T23:10:20.257Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.136 34.441 1499.0552 23:10:34.42M 2015-11-10T23:10:20.462Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0555 23:10:34.62M 2015-11-10T23:10:20.697Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.137 34.442 1499.0553 23:10:34.82M 2015-11-10T23:10:20.867Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.137 34.443 1499.0559 23:10:35.04M 2015-11-10T23:10:21.082Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.443 1499.0562 23:10:35.24M 2015-11-10T23:10:21.272Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.444 1499.0568 23:10:35.44M 2015-11-10T23:10:21.477Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.139 34.445 1499.0570 23:10:35.64M 2015-11-10T23:10:21.677Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.445 1499.0605 23:10:35.84M 2015-11-10T23:10:21.887Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.143 34.447 1499.0631 23:10:36.06M 2015-11-10T23:10:22.082Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.135 34.440 1499.0559 23:10:36.26M 2015-11-10T23:10:22.287Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.134 34.439 1499.0548 23:10:36.45M 2015-11-10T23:10:22.492Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.133 34.437 1499.0531 23:10:36.65M 2015-11-10T23:10:22.697Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.131 34.436 1499.0511 23:10:36.85M 2015-11-10T23:10:22.912Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.132 34.437 1499.0525 23:10:37.07M 2015-11-10T23:10:23.102Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.133 34.437 1499.0529 23:10:37.29M 2015-11-10T23:10:23.302Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.132 34.437 1499.0530 23:10:37.47M 2015-11-10T23:10:23.507Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.132 34.437 1499.0521 23:10:37.67M 2015-11-10T23:10:23.707Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.132 34.437 1499.0504 23:10:37.87M 2015-11-10T23:10:23.912Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.132 34.437 1499.0497 23:10:38.09M 2015-11-10T23:10:24.117Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.132 34.438 1499.0511 23:10:38.29M 2015-11-10T23:10:24.337Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.136 34.442 1499.0546 23:10:38.48M 2015-11-10T23:10:24.522Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.135 34.441 1499.0535 23:10:38.68M 2015-11-10T23:10:24.722Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.135 34.441 1499.0524 23:10:38.88M 2015-11-10T23:10:24.937Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.134 34.440 1499.0514 23:10:39.10M 2015-11-10T23:10:25.127Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.439 1499.0503 23:10:39.30M 2015-11-10T23:10:25.332Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.132 34.438 1499.0498 23:10:39.50M 2015-11-10T23:10:25.532Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.132 34.440 1499.0453 23:10:39.70M 2015-11-10T23:10:25.737Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.440 1499.0449 23:10:39.89M 2015-11-10T23:10:25.942Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.131 34.440 1499.0439 23:10:40.11M 2015-11-10T23:10:26.142Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.132 34.440 1499.0437 23:10:40.31M 2015-11-10T23:10:26.347Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.132 34.441 1499.0441 23:10:40.51M 2015-11-10T23:10:26.552Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.133 34.441 1499.0448 23:10:40.71M 2015-11-10T23:10:26.757Z|I-OCEAN7-304-XXXX| 25.09 12.733 40.133 34.442 1499.0441 23:10:40.91M 2015-11-10T23:10:26.957Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.442 1499.0426 23:10:41.13M 2015-11-10T23:10:27.162Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.442 1499.0427 23:10:41.33M 2015-11-10T23:10:27.382Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.132 34.441 1499.0421 23:10:41.53M 2015-11-10T23:10:27.567Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.135 34.444 1499.0464 23:10:41.74M 2015-11-10T23:10:27.767Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.134 34.443 1499.0458 23:10:41.93M 2015-11-10T23:10:27.972Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.134 34.443 1499.0458 23:10:42.14M 2015-11-10T23:10:28.177Z|I-OCEAN7-304-XXXX| 25.10 12.734 40.134 34.442 1499.0463 23:10:42.34M 2015-11-10T23:10:28.377Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.134 34.442 1499.0469 23:10:42.54M 2015-11-10T23:10:28.582Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.139 34.448 1499.0522 23:10:42.74M 2015-11-10T23:10:28.782Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.139 34.447 1499.0513 23:10:42.94M 2015-11-10T23:10:28.987Z|I-OCEAN7-304-XXXX| 25.04 12.734 40.138 34.447 1499.0510 23:10:43.16M 2015-11-10T23:10:29.192Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.142 34.450 1499.0548 23:10:43.36M 2015-11-10T23:10:29.397Z|I-OCEAN7-304-XXXX| 25.02 12.734 40.142 34.450 1499.0546 23:10:43.56M 2015-11-10T23:10:29.597Z|I-OCEAN7-304-XXXX| 24.99 12.734 40.141 34.450 1499.0531 23:10:43.76M 2015-11-10T23:10:29.817Z|I-OCEAN7-304-XXXX| 24.98 12.733 40.141 34.450 1499.0522 23:10:43.96M 2015-11-10T23:10:30.002Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.140 34.449 1499.0507 23:10:44.17M 2015-11-10T23:10:30.202Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.140 34.448 1499.0508 23:10:44.37M 2015-11-10T23:10:30.407Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.139 34.447 1499.0513 23:10:44.57M 2015-11-10T23:10:30.612Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.137 34.444 1499.0491 23:10:44.77M 2015-11-10T23:10:30.817Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.136 34.444 1499.0481 23:10:44.97M 2015-11-10T23:10:31.018Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.443 1499.0481 23:10:45.19M 2015-11-10T23:10:31.222Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.135 34.443 1499.0485 23:10:45.39M 2015-11-10T23:10:31.427Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.136 34.443 1499.0485 23:10:45.59M 2015-11-10T23:10:31.627Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.136 34.443 1499.0497 23:10:45.79M 2015-11-10T23:10:31.847Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0494 23:10:46.01M 2015-11-10T23:10:32.033Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0514 23:10:46.22M 2015-11-10T23:10:32.238Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0516 23:10:46.40M 2015-11-10T23:10:32.443Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.132 34.440 1499.0459 23:10:46.60M 2015-11-10T23:10:32.643Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.132 34.439 1499.0461 23:10:46.80M 2015-11-10T23:10:32.848Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.131 34.439 1499.0463 23:10:47.02M 2015-11-10T23:10:33.047Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.131 34.439 1499.0454 23:10:47.22M 2015-11-10T23:10:33.252Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.131 34.439 1499.0448 23:10:47.42M 2015-11-10T23:10:33.453Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.131 34.438 1499.0439 23:10:47.62M 2015-11-10T23:10:33.658Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.130 34.437 1499.0430 23:10:47.82M 2015-11-10T23:10:33.858Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.135 34.442 1499.0485 23:10:48.04M 2015-11-10T23:10:34.063Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0485 23:10:48.23M 2015-11-10T23:10:34.297Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0485 23:10:48.43M 2015-11-10T23:10:34.473Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.134 34.442 1499.0480 23:10:48.63M 2015-11-10T23:10:34.673Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.134 34.442 1499.0474 23:10:48.83M 2015-11-10T23:10:34.878Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.135 34.442 1499.0482 23:10:49.05M 2015-11-10T23:10:35.078Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.135 34.442 1499.0482 23:10:49.25M 2015-11-10T23:10:35.283Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.135 34.442 1499.0487 23:10:49.45M 2015-11-10T23:10:35.483Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.134 34.441 1499.0486 23:10:49.65M 2015-11-10T23:10:35.688Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.136 34.443 1499.0509 23:10:49.84M 2015-11-10T23:10:35.888Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.137 34.444 1499.0521 23:10:50.07M 2015-11-10T23:10:36.093Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0490 23:10:50.26M 2015-11-10T23:10:36.313Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.134 34.441 1499.0481 23:10:50.46M 2015-11-10T23:10:36.498Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.134 34.441 1499.0468 23:10:50.68M 2015-11-10T23:10:36.703Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.130 34.438 1499.0424 23:10:50.86M 2015-11-10T23:10:36.908Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.130 34.438 1499.0411 23:10:51.08M 2015-11-10T23:10:37.108Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.130 34.438 1499.0416 23:10:51.28M 2015-11-10T23:10:37.313Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.130 34.438 1499.0414 23:10:51.48M 2015-11-10T23:10:37.513Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.130 34.438 1499.0410 23:10:51.68M 2015-11-10T23:10:37.718Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.130 34.438 1499.0403 23:10:51.88M 2015-11-10T23:10:37.923Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.129 34.438 1499.0396 23:10:52.09M 2015-11-10T23:10:38.123Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.128 34.437 1499.0397 23:10:52.29M 2015-11-10T23:10:38.328Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.128 34.437 1499.0399 23:10:52.49M 2015-11-10T23:10:38.533Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.129 34.437 1499.0420 23:10:52.69M 2015-11-10T23:10:38.733Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.130 34.438 1499.0435 23:10:52.89M 2015-11-10T23:10:38.933Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.131 34.439 1499.0443 23:10:53.11M 2015-11-10T23:10:39.138Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.131 34.439 1499.0446 23:10:53.31M 2015-11-10T23:10:39.338Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.139 34.446 1499.0530 23:10:53.51M 2015-11-10T23:10:39.543Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.139 34.447 1499.0531 23:10:53.70M 2015-11-10T23:10:39.748Z|I-OCEAN7-304-XXXX| 25.01 12.734 40.140 34.448 1499.0527 23:10:53.90M 2015-11-10T23:10:39.953Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.140 34.448 1499.0537 23:10:54.13M 2015-11-10T23:10:40.153Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.140 34.448 1499.0527 23:10:54.32M 2015-11-10T23:10:40.358Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.139 34.447 1499.0513 23:10:54.52M 2015-11-10T23:10:40.563Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.138 34.447 1499.0504 23:10:54.72M 2015-11-10T23:10:40.783Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.138 34.447 1499.0509 23:10:54.92M 2015-11-10T23:10:40.968Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.446 1499.0502 23:10:55.16M 2015-11-10T23:10:41.213Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0497 23:10:55.34M 2015-11-10T23:10:41.373Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.137 34.445 1499.0498 23:10:55.58M 2015-11-10T23:10:41.578Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.132 34.441 1499.0439 23:10:55.74M 2015-11-10T23:10:41.779Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.131 34.440 1499.0436 23:10:55.94M 2015-11-10T23:10:41.979Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0488 23:10:56.15M 2015-11-10T23:10:42.183Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.136 34.444 1499.0494 23:10:56.35M 2015-11-10T23:10:42.388Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.145 34.452 1499.0592 23:10:56.55M 2015-11-10T23:10:42.588Z|I-OCEAN7-304-XXXX| 25.06 12.734 40.142 34.450 1499.0574 23:10:56.75M 2015-11-10T23:10:42.793Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.141 34.449 1499.0562 23:10:56.95M 2015-11-10T23:10:42.998Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.140 34.447 1499.0548 23:10:57.17M 2015-11-10T23:10:43.198Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0520 23:10:57.37M 2015-11-10T23:10:43.403Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.137 34.445 1499.0520 23:10:57.56M 2015-11-10T23:10:43.608Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.137 34.444 1499.0520 23:10:57.77M 2015-11-10T23:10:43.813Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.142 34.449 1499.0581 23:10:57.96M 2015-11-10T23:10:44.013Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.143 34.449 1499.0590 23:10:58.19M 2015-11-10T23:10:44.213Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.169 34.475 1499.0878 23:10:58.38M 2015-11-10T23:10:44.419Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.169 34.475 1499.0879 23:10:58.58M 2015-11-10T23:10:44.618Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.170 34.476 1499.0885 23:10:58.78M 2015-11-10T23:10:44.823Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.171 34.477 1499.0879 23:10:59.00M 2015-11-10T23:10:45.028Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.171 34.477 1499.0879 23:10:59.20M 2015-11-10T23:10:45.248Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.172 34.478 1499.0883 23:10:59.40M 2015-11-10T23:10:45.433Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.173 34.479 1499.0895 23:10:59.61M 2015-11-10T23:10:45.633Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.174 34.480 1499.0909 23:10:59.80M 2015-11-10T23:10:45.838Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.175 34.481 1499.0928 23:11:00.01M 2015-11-10T23:10:46.043Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.176 34.482 1499.0947 23:11:00.21M 2015-11-10T23:10:46.293Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.176 34.482 1499.0942 23:11:00.41M 2015-11-10T23:10:46.448Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.176 34.482 1499.0953 23:11:00.66M 2015-11-10T23:10:46.657Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.170 34.476 1499.0879 23:11:00.81M 2015-11-10T23:10:46.853Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.169 34.475 1499.0868 23:11:01.03M 2015-11-10T23:10:47.059Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.168 34.474 1499.0854 23:11:01.23M 2015-11-10T23:10:47.259Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.167 34.474 1499.0852 23:11:01.43M 2015-11-10T23:10:47.463Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.163 34.470 1499.0818 23:11:01.63M 2015-11-10T23:10:47.663Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.163 34.469 1499.0819 23:11:01.82M 2015-11-10T23:10:47.868Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.165 34.471 1499.0844 23:11:02.04M 2015-11-10T23:10:48.073Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.165 34.471 1499.0850 23:11:02.24M 2015-11-10T23:10:48.273Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.169 34.475 1499.0898 23:11:02.44M 2015-11-10T23:10:48.478Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.170 34.476 1499.0906 23:11:02.64M 2015-11-10T23:10:48.683Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.170 34.476 1499.0909 23:11:02.84M 2015-11-10T23:10:48.883Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.171 34.477 1499.0913 23:11:03.06M 2015-11-10T23:10:49.088Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.172 34.477 1499.0924 23:11:03.26M 2015-11-10T23:10:49.293Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.167 34.473 1499.0862 23:11:03.46M 2015-11-10T23:10:49.497Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.165 34.472 1499.0848 23:11:03.66M 2015-11-10T23:10:49.713Z|I-OCEAN7-304-XXXX| 25.08 12.735 40.166 34.472 1499.0854 23:11:03.86M 2015-11-10T23:10:49.900Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.166 34.472 1499.0850 23:11:04.09M 2015-11-10T23:10:50.103Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.171 34.477 1499.0907 23:11:04.27M 2015-11-10T23:10:50.308Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.171 34.477 1499.0902 23:11:04.47M 2015-11-10T23:10:50.508Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.171 34.477 1499.0892 23:11:04.67M 2015-11-10T23:10:50.708Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.171 34.478 1499.0891 23:11:04.87M 2015-11-10T23:10:50.918Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.171 34.477 1499.0885 23:11:05.09M 2015-11-10T23:10:51.118Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.171 34.477 1499.0874 23:11:05.29M 2015-11-10T23:10:51.368Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.170 34.477 1499.0869 23:11:05.49M 2015-11-10T23:10:51.528Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.170 34.477 1499.0873 23:11:05.73M 2015-11-10T23:10:51.728Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.156 34.463 1499.0696 23:11:05.89M 2015-11-10T23:10:51.928Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.153 34.460 1499.0658 23:11:06.10M 2015-11-10T23:10:52.128Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.152 34.459 1499.0646 23:11:06.30M 2015-11-10T23:10:52.333Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.151 34.458 1499.0634 23:11:06.50M 2015-11-10T23:10:52.539Z|I-OCEAN7-304-XXXX| 24.78 12.735 40.151 34.458 1499.0627 23:11:06.70M 2015-11-10T23:10:52.743Z|I-OCEAN7-304-XXXX| 24.78 12.734 40.150 34.457 1499.0614 23:11:06.90M 2015-11-10T23:10:52.977Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.150 34.457 1499.0603 23:11:07.12M 2015-11-10T23:10:53.148Z|I-OCEAN7-304-XXXX| 24.77 12.734 40.149 34.457 1499.0594 23:11:07.32M 2015-11-10T23:10:53.353Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.148 34.455 1499.0591 23:11:07.52M 2015-11-10T23:10:53.553Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.147 34.454 1499.0590 23:11:07.72M 2015-11-10T23:10:53.758Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.146 34.453 1499.0587 23:11:07.91M 2015-11-10T23:10:53.958Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.151 34.458 1499.0642 23:11:08.13M 2015-11-10T23:10:54.183Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.151 34.458 1499.0649 23:11:08.33M 2015-11-10T23:10:54.368Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.150 34.457 1499.0634 23:11:08.55M 2015-11-10T23:10:54.568Z|I-OCEAN7-304-XXXX| 24.95 12.734 40.149 34.456 1499.0623 23:11:08.73M 2015-11-10T23:10:54.768Z|I-OCEAN7-304-XXXX| 25.03 12.734 40.150 34.458 1499.0647 23:11:08.93M 2015-11-10T23:10:54.973Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.150 34.457 1499.0657 23:11:09.15M 2015-11-10T23:10:55.179Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.150 34.458 1499.0667 23:11:09.35M 2015-11-10T23:10:55.383Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.158 34.464 1499.0753 23:11:09.55M 2015-11-10T23:10:55.583Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.155 34.462 1499.0731 23:11:09.75M 2015-11-10T23:10:55.789Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.154 34.461 1499.0737 23:11:09.95M 2015-11-10T23:10:55.989Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.154 34.461 1499.0741 23:11:10.17M 2015-11-10T23:10:56.193Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.154 34.460 1499.0736 23:11:10.36M 2015-11-10T23:10:56.399Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.152 34.459 1499.0718 23:11:10.56M 2015-11-10T23:10:56.604Z|I-OCEAN7-304-XXXX| 25.19 12.735 40.151 34.458 1499.0697 23:11:10.76M 2015-11-10T23:10:56.804Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.150 34.457 1499.0692 23:11:10.96M 2015-11-10T23:10:57.004Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.150 34.456 1499.0688 23:11:11.18M 2015-11-10T23:10:57.209Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.149 34.456 1499.0687 23:11:11.38M 2015-11-10T23:10:57.414Z|I-OCEAN7-304-XXXX| 25.21 12.735 40.149 34.455 1499.0677 23:11:11.58M 2015-11-10T23:10:57.614Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.148 34.454 1499.0662 23:11:11.78M 2015-11-10T23:10:57.819Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.147 34.453 1499.0653 23:11:11.97M 2015-11-10T23:10:58.024Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.146 34.453 1499.0645 23:11:12.19M 2015-11-10T23:10:58.224Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.145 34.452 1499.0629 23:11:12.39M 2015-11-10T23:10:58.429Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.147 34.453 1499.0643 23:11:12.59M 2015-11-10T23:10:58.649Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.146 34.452 1499.0626 23:11:12.79M 2015-11-10T23:10:58.834Z|I-OCEAN7-304-XXXX| 25.06 12.735 40.147 34.454 1499.0641 23:11:13.03M 2015-11-10T23:10:59.039Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.148 34.455 1499.0658 23:11:13.21M 2015-11-10T23:10:59.244Z|I-OCEAN7-304-XXXX| 24.98 12.735 40.150 34.456 1499.0668 23:11:13.41M 2015-11-10T23:10:59.444Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.152 34.458 1499.0693 23:11:13.61M 2015-11-10T23:10:59.644Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.152 34.458 1499.0704 23:11:13.81M 2015-11-10T23:10:59.849Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.152 34.457 1499.0708 23:11:14.02M