2015-11-10T23:06:00.166Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.121  34.429 1499.0359 23:06:14.32M
2015-11-10T23:06:00.371Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.120  34.427 1499.0341 23:06:14.52M
2015-11-10T23:06:00.571Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.119  34.426 1499.0328 23:06:14.72M
2015-11-10T23:06:00.776Z|I-OCEAN7-304-XXXX|  24.95  12.736  40.117  34.424 1499.0311 23:06:14.92M
2015-11-10T23:06:00.976Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.116  34.423 1499.0300 23:06:15.14M
2015-11-10T23:06:01.181Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.117  34.424 1499.0313 23:06:15.34M
2015-11-10T23:06:01.381Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.118  34.424 1499.0337 23:06:15.54M
2015-11-10T23:06:01.586Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.133  34.439 1499.0496 23:06:15.74M
2015-11-10T23:06:01.791Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.134  34.440 1499.0508 23:06:15.93M
2015-11-10T23:06:01.991Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.135  34.441 1499.0521 23:06:16.15M
2015-11-10T23:06:02.196Z|I-OCEAN7-304-XXXX|  24.87  12.737  40.135  34.441 1499.0505 23:06:16.35M
2015-11-10T23:06:02.396Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.134  34.440 1499.0502 23:06:16.55M
2015-11-10T23:06:02.601Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.134  34.440 1499.0500 23:06:16.75M
2015-11-10T23:06:02.806Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.134  34.440 1499.0494 23:06:16.95M
2015-11-10T23:06:03.006Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.134  34.440 1499.0492 23:06:17.17M
2015-11-10T23:06:03.211Z|I-OCEAN7-304-XXXX|  24.83  12.736  40.133  34.440 1499.0471 23:06:17.37M
2015-11-10T23:06:03.411Z|I-OCEAN7-304-XXXX|  24.85  12.736  40.140  34.447 1499.0544 23:06:17.57M
2015-11-10T23:06:03.616Z|I-OCEAN7-304-XXXX|  24.82  12.736  40.141  34.448 1499.0553 23:06:17.77M
2015-11-10T23:06:03.836Z|I-OCEAN7-304-XXXX|  24.82  12.736  40.143  34.449 1499.0576 23:06:17.97M
2015-11-10T23:06:04.021Z|I-OCEAN7-304-XXXX|  24.83  12.736  40.144  34.450 1499.0580 23:06:18.20M
2015-11-10T23:06:04.226Z|I-OCEAN7-304-XXXX|  24.81  12.736  40.144  34.451 1499.0586 23:06:18.38M
2015-11-10T23:06:04.431Z|I-OCEAN7-304-XXXX|  24.81  12.736  40.145  34.451 1499.0587 23:06:18.58M
2015-11-10T23:06:04.631Z|I-OCEAN7-304-XXXX|  24.85  12.736  40.145  34.452 1499.0597 23:06:18.78M
2015-11-10T23:06:04.836Z|I-OCEAN7-304-XXXX|  24.82  12.736  40.146  34.453 1499.0603 23:06:19.00M
2015-11-10T23:06:05.036Z|I-OCEAN7-304-XXXX|  24.86  12.735  40.146  34.452 1499.0602 23:06:19.20M
2015-11-10T23:06:05.241Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.145  34.452 1499.0594 23:06:19.40M
2015-11-10T23:06:05.441Z|I-OCEAN7-304-XXXX|  24.87  12.735  40.144  34.451 1499.0586 23:06:19.60M
2015-11-10T23:06:05.646Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.143  34.450 1499.0585 23:06:19.79M
2015-11-10T23:06:05.851Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.142  34.449 1499.0591 23:06:20.01M
2015-11-10T23:06:06.051Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.142  34.448 1499.0590 23:06:20.21M
2015-11-10T23:06:06.256Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.142  34.448 1499.0590 23:06:20.41M
2015-11-10T23:06:06.461Z|I-OCEAN7-304-XXXX|  24.90  12.737  40.131  34.438 1499.0475 23:06:20.61M
2015-11-10T23:06:06.661Z|I-OCEAN7-304-XXXX|  24.89  12.737  40.134  34.439 1499.0500 23:06:20.81M
2015-11-10T23:06:06.861Z|I-OCEAN7-304-XXXX|  24.87  12.737  40.134  34.440 1499.0494 23:06:21.03M
2015-11-10T23:06:07.066Z|I-OCEAN7-304-XXXX|  24.87  12.737  40.133  34.439 1499.0492 23:06:21.23M
2015-11-10T23:06:07.271Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.134  34.439 1499.0505 23:06:21.43M
2015-11-10T23:06:07.471Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.134  34.440 1499.0514 23:06:21.63M
2015-11-10T23:06:07.697Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.135  34.441 1499.0527 23:06:21.82M
2015-11-10T23:06:07.881Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.133  34.439 1499.0496 23:06:22.04M
2015-11-10T23:06:08.086Z|I-OCEAN7-304-XXXX|  24.96  12.737  40.132  34.438 1499.0493 23:06:22.25M
2015-11-10T23:06:08.301Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.135  34.441 1499.0519 23:06:22.44M
2015-11-10T23:06:08.491Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.135  34.441 1499.0526 23:06:22.66M
2015-11-10T23:06:08.697Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.135  34.441 1499.0529 23:06:22.84M
2015-11-10T23:06:08.896Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.135  34.442 1499.0527 23:06:23.06M
2015-11-10T23:06:09.101Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.136  34.443 1499.0533 23:06:23.26M
2015-11-10T23:06:09.301Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.134  34.440 1499.0502 23:06:23.46M
2015-11-10T23:06:09.537Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.133  34.440 1499.0504 23:06:23.65M
2015-11-10T23:06:09.706Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.133  34.440 1499.0493 23:06:23.86M
2015-11-10T23:06:09.911Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.129  34.436 1499.0450 23:06:24.07M
2015-11-10T23:06:10.116Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.129  34.436 1499.0454 23:06:24.27M
2015-11-10T23:06:10.316Z|I-OCEAN7-304-XXXX|  25.06  12.736  40.129  34.436 1499.0458 23:06:24.47M
2015-11-10T23:06:10.516Z|I-OCEAN7-304-XXXX|  25.05  12.735  40.129  34.436 1499.0428 23:06:24.67M
2015-11-10T23:06:10.721Z|I-OCEAN7-304-XXXX|  25.05  12.735  40.128  34.436 1499.0413 23:06:24.87M
2015-11-10T23:06:10.926Z|I-OCEAN7-304-XXXX|  25.05  12.735  40.127  34.436 1499.0402 23:06:25.09M
2015-11-10T23:06:11.131Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.131  34.439 1499.0433 23:06:25.29M
2015-11-10T23:06:11.332Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.131  34.440 1499.0428 23:06:25.49M
2015-11-10T23:06:11.536Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.131  34.440 1499.0428 23:06:25.69M
2015-11-10T23:06:11.736Z|I-OCEAN7-304-XXXX|  25.04  12.734  40.132  34.440 1499.0428 23:06:25.88M
2015-11-10T23:06:11.936Z|I-OCEAN7-304-XXXX|  25.04  12.733  40.133  34.442 1499.0437 23:06:26.10M
2015-11-10T23:06:12.146Z|I-OCEAN7-304-XXXX|  25.04  12.733  40.134  34.443 1499.0455 23:06:26.30M
2015-11-10T23:06:12.377Z|I-OCEAN7-304-XXXX|  25.05  12.733  40.134  34.443 1499.0448 23:06:26.50M
2015-11-10T23:06:12.551Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.137  34.446 1499.0488 23:06:26.70M
2015-11-10T23:06:12.766Z|I-OCEAN7-304-XXXX|  25.10  12.734  40.135  34.443 1499.0472 23:06:26.90M
2015-11-10T23:06:12.956Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.134  34.442 1499.0464 23:06:27.13M
2015-11-10T23:06:13.156Z|I-OCEAN7-304-XXXX|  25.06  12.734  40.133  34.441 1499.0452 23:06:27.32M
2015-11-10T23:06:13.370Z|I-OCEAN7-304-XXXX|  25.08  12.734  40.135  34.443 1499.0477 23:06:27.52M
2015-11-10T23:06:13.566Z|I-OCEAN7-304-XXXX|  25.05  12.734  40.133  34.441 1499.0455 23:06:27.72M
2015-11-10T23:06:13.771Z|I-OCEAN7-304-XXXX|  25.03  12.734  40.132  34.440 1499.0447 23:06:27.91M
2015-11-10T23:06:13.971Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.131  34.439 1499.0439 23:06:28.14M
2015-11-10T23:06:14.176Z|I-OCEAN7-304-XXXX|  25.07  12.735  40.130  34.438 1499.0446 23:06:28.33M
2015-11-10T23:06:14.376Z|I-OCEAN7-304-XXXX|  25.09  12.735  40.135  34.443 1499.0519 23:06:28.53M
2015-11-10T23:06:14.581Z|I-OCEAN7-304-XXXX|  25.09  12.735  40.136  34.443 1499.0532 23:06:28.73M
2015-11-10T23:06:14.781Z|I-OCEAN7-304-XXXX|  25.12  12.736  40.137  34.444 1499.0543 23:06:28.93M
2015-11-10T23:06:14.986Z|I-OCEAN7-304-XXXX|  25.13  12.736  40.137  34.443 1499.0548 23:06:29.15M
2015-11-10T23:06:15.186Z|I-OCEAN7-304-XXXX|  25.09  12.736  40.137  34.443 1499.0549 23:06:29.35M
2015-11-10T23:06:15.392Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.137  34.443 1499.0557 23:06:29.55M
2015-11-10T23:06:15.596Z|I-OCEAN7-304-XXXX|  25.07  12.737  40.137  34.443 1499.0564 23:06:29.75M
2015-11-10T23:06:15.802Z|I-OCEAN7-304-XXXX|  25.08  12.737  40.138  34.444 1499.0579 23:06:29.94M
2015-11-10T23:06:16.002Z|I-OCEAN7-304-XXXX|  25.11  12.737  40.138  34.444 1499.0583 23:06:30.16M
2015-11-10T23:06:16.202Z|I-OCEAN7-304-XXXX|  25.06  12.737  40.138  34.443 1499.0573 23:06:30.36M
2015-11-10T23:06:16.407Z|I-OCEAN7-304-XXXX|  25.03  12.737  40.138  34.443 1499.0568 23:06:30.56M
2015-11-10T23:06:16.611Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.137  34.443 1499.0558 23:06:30.76M
2015-11-10T23:06:16.812Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.137  34.442 1499.0552 23:06:30.96M
2015-11-10T23:06:17.017Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.136  34.442 1499.0547 23:06:31.18M
2015-11-10T23:06:17.237Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.136  34.441 1499.0540 23:06:31.38M
2015-11-10T23:06:17.422Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.135  34.441 1499.0520 23:06:31.59M
2015-11-10T23:06:17.627Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.135  34.441 1499.0519 23:06:31.77M
2015-11-10T23:06:17.827Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.136  34.442 1499.0530 23:06:31.97M
2015-11-10T23:06:18.032Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.137  34.443 1499.0547 23:06:32.19M
2015-11-10T23:06:18.237Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.138  34.443 1499.0562 23:06:32.39M
2015-11-10T23:06:18.437Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.139  34.445 1499.0547 23:06:32.59M
2015-11-10T23:06:18.642Z|I-OCEAN7-304-XXXX|  24.81  12.737  40.139  34.445 1499.0551 23:06:32.79M
2015-11-10T23:06:18.847Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.140  34.446 1499.0564 23:06:33.01M
2015-11-10T23:06:19.047Z|I-OCEAN7-304-XXXX|  24.77  12.737  40.142  34.447 1499.0575 23:06:33.21M
2015-11-10T23:06:19.252Z|I-OCEAN7-304-XXXX|  24.75  12.737  40.142  34.448 1499.0565 23:06:33.41M
2015-11-10T23:06:19.457Z|I-OCEAN7-304-XXXX|  24.78  12.736  40.142  34.448 1499.0568 23:06:33.61M
2015-11-10T23:06:19.872Z|I-OCEAN7-304-XXXX|  24.75  12.736  40.141  34.447 1499.0544 23:06:33.81M
2015-11-10T23:06:19.872Z|I-OCEAN7-304-XXXX|  24.73  12.736  40.140  34.447 1499.0521 23:06:34.11M
2015-11-10T23:06:20.077Z|I-OCEAN7-304-XXXX|  24.75  12.736  40.139  34.446 1499.0513 23:06:34.24M
2015-11-10T23:06:20.277Z|I-OCEAN7-304-XXXX|  24.73  12.736  40.137  34.444 1499.0488 23:06:34.43M
2015-11-10T23:06:20.477Z|I-OCEAN7-304-XXXX|  24.74  12.736  40.136  34.443 1499.0470 23:06:34.63M
2015-11-10T23:06:20.682Z|I-OCEAN7-304-XXXX|  24.76  12.735  40.135  34.442 1499.0464 23:06:34.83M
2015-11-10T23:06:20.897Z|I-OCEAN7-304-XXXX|  24.76  12.735  40.135  34.442 1499.0453 23:06:35.05M
2015-11-10T23:06:21.087Z|I-OCEAN7-304-XXXX|  24.79  12.735  40.134  34.442 1499.0443 23:06:35.25M
2015-11-10T23:06:21.292Z|I-OCEAN7-304-XXXX|  24.79  12.735  40.133  34.441 1499.0430 23:06:35.45M
2015-11-10T23:06:21.492Z|I-OCEAN7-304-XXXX|  24.83  12.735  40.132  34.440 1499.0424 23:06:35.64M
2015-11-10T23:06:21.730Z|I-OCEAN7-304-XXXX|  24.83  12.735  40.131  34.439 1499.0414 23:06:35.84M
2015-11-10T23:06:21.902Z|I-OCEAN7-304-XXXX|  24.87  12.735  40.131  34.439 1499.0420 23:06:36.08M
2015-11-10T23:06:22.102Z|I-OCEAN7-304-XXXX|  24.93  12.735  40.131  34.440 1499.0430 23:06:36.26M
2015-11-10T23:06:22.302Z|I-OCEAN7-304-XXXX|  24.93  12.735  40.132  34.440 1499.0437 23:06:36.46M
2015-11-10T23:06:22.512Z|I-OCEAN7-304-XXXX|  24.93  12.735  40.131  34.439 1499.0435 23:06:36.66M
2015-11-10T23:06:22.712Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.132  34.440 1499.0448 23:06:36.86M
2015-11-10T23:06:22.917Z|I-OCEAN7-304-XXXX|  24.98  12.735  40.131  34.439 1499.0446 23:06:37.08M
2015-11-10T23:06:23.117Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.131  34.439 1499.0436 23:06:37.28M
2015-11-10T23:06:23.337Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.131  34.439 1499.0447 23:06:37.48M
2015-11-10T23:06:23.522Z|I-OCEAN7-304-XXXX|  25.04  12.735  40.133  34.440 1499.0476 23:06:37.68M
2015-11-10T23:06:23.722Z|I-OCEAN7-304-XXXX|  25.04  12.735  40.134  34.441 1499.0496 23:06:37.87M
2015-11-10T23:06:23.927Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.135  34.442 1499.0522 23:06:38.09M
2015-11-10T23:06:24.137Z|I-OCEAN7-304-XXXX|  25.09  12.736  40.137  34.443 1499.0547 23:06:38.29M
2015-11-10T23:06:24.337Z|I-OCEAN7-304-XXXX|  25.11  12.736  40.137  34.444 1499.0560 23:06:38.49M
2015-11-10T23:06:24.537Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.137  34.443 1499.0557 23:06:38.69M
2015-11-10T23:06:24.742Z|I-OCEAN7-304-XXXX|  25.13  12.736  40.135  34.442 1499.0544 23:06:38.89M
2015-11-10T23:06:24.947Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.134  34.441 1499.0531 23:06:39.11M
2015-11-10T23:06:25.147Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.134  34.441 1499.0518 23:06:39.31M
2015-11-10T23:06:25.352Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.133  34.440 1499.0518 23:06:39.51M
2015-11-10T23:06:25.552Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.134  34.441 1499.0520 23:06:39.70M
2015-11-10T23:06:25.777Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.134  34.441 1499.0522 23:06:39.90M
2015-11-10T23:06:25.957Z|I-OCEAN7-304-XXXX|  25.16  12.736  40.134  34.441 1499.0529 23:06:40.12M
2015-11-10T23:06:26.182Z|I-OCEAN7-304-XXXX|  25.15  12.736  40.136  34.442 1499.0549 23:06:40.32M
2015-11-10T23:06:26.377Z|I-OCEAN7-304-XXXX|  25.15  12.736  40.137  34.443 1499.0565 23:06:40.54M
2015-11-10T23:06:26.577Z|I-OCEAN7-304-XXXX|  25.15  12.736  40.136  34.443 1499.0553 23:06:40.72M
2015-11-10T23:06:26.772Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.136  34.443 1499.0547 23:06:40.92M
2015-11-10T23:06:26.977Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.136  34.443 1499.0543 23:06:41.14M
2015-11-10T23:06:27.182Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.135  34.442 1499.0531 23:06:41.34M
2015-11-10T23:06:27.382Z|I-OCEAN7-304-XXXX|  25.16  12.736  40.135  34.442 1499.0536 23:06:41.54M
2015-11-10T23:06:27.617Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.135  34.442 1499.0524 23:06:41.74M
2015-11-10T23:06:27.787Z|I-OCEAN7-304-XXXX|  25.11  12.736  40.134  34.441 1499.0511 23:06:41.93M
2015-11-10T23:06:27.992Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.133  34.439 1499.0502 23:06:42.15M
2015-11-10T23:06:28.192Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.131  34.438 1499.0492 23:06:42.35M
2015-11-10T23:06:28.397Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.130  34.437 1499.0486 23:06:42.55M
2015-11-10T23:06:28.597Z|I-OCEAN7-304-XXXX|  25.08  12.736  40.130  34.437 1499.0486 23:06:42.75M
2015-11-10T23:06:28.817Z|I-OCEAN7-304-XXXX|  25.08  12.736  40.130  34.436 1499.0474 23:06:42.95M
2015-11-10T23:06:29.002Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.130  34.437 1499.0460 23:06:43.17M
2015-11-10T23:06:29.212Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.130  34.437 1499.0460 23:06:43.37M
2015-11-10T23:06:29.412Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.130  34.437 1499.0457 23:06:43.57M
2015-11-10T23:06:29.617Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.131  34.438 1499.0468 23:06:43.76M
2015-11-10T23:06:29.817Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.131  34.438 1499.0457 23:06:43.96M
2015-11-10T23:06:30.022Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.131  34.438 1499.0460 23:06:44.18M
2015-11-10T23:06:30.217Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.132  34.439 1499.0472 23:06:44.38M
2015-11-10T23:06:30.427Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.133  34.439 1499.0485 23:06:44.58M
2015-11-10T23:06:30.647Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.134  34.440 1499.0502 23:06:44.78M
2015-11-10T23:06:30.832Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.135  34.441 1499.0498 23:06:45.02M
2015-11-10T23:06:31.037Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.135  34.441 1499.0494 23:06:45.20M
2015-11-10T23:06:31.237Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.138  34.445 1499.0525 23:06:45.40M
2015-11-10T23:06:31.442Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.138  34.445 1499.0524 23:06:45.60M
2015-11-10T23:06:31.642Z|I-OCEAN7-304-XXXX|  24.81  12.736  40.138  34.445 1499.0513 23:06:45.79M
2015-11-10T23:06:31.847Z|I-OCEAN7-304-XXXX|  24.81  12.736  40.138  34.445 1499.0511 23:06:46.01M
2015-11-10T23:06:32.052Z|I-OCEAN7-304-XXXX|  24.80  12.736  40.138  34.445 1499.0509 23:06:46.21M
2015-11-10T23:06:32.252Z|I-OCEAN7-304-XXXX|  24.85  12.735  40.141  34.448 1499.0542 23:06:46.41M
2015-11-10T23:06:32.457Z|I-OCEAN7-304-XXXX|  24.85  12.736  40.134  34.441 1499.0474 23:06:46.61M
2015-11-10T23:06:32.657Z|I-OCEAN7-304-XXXX|  24.79  12.736  40.134  34.441 1499.0457 23:06:46.81M
2015-11-10T23:06:32.862Z|I-OCEAN7-304-XXXX|  24.79  12.736  40.132  34.439 1499.0443 23:06:47.03M
2015-11-10T23:06:33.067Z|I-OCEAN7-304-XXXX|  24.79  12.735  40.131  34.438 1499.0424 23:06:47.23M
2015-11-10T23:06:33.272Z|I-OCEAN7-304-XXXX|  24.78  12.735  40.130  34.437 1499.0409 23:06:47.43M
2015-11-10T23:06:33.472Z|I-OCEAN7-304-XXXX|  24.77  12.735  40.129  34.436 1499.0393 23:06:47.63M
2015-11-10T23:06:33.677Z|I-OCEAN7-304-XXXX|  24.77  12.735  40.128  34.436 1499.0387 23:06:47.83M
2015-11-10T23:06:33.877Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.128  34.435 1499.0388 23:06:48.04M
2015-11-10T23:06:34.082Z|I-OCEAN7-304-XXXX|  24.79  12.736  40.129  34.436 1499.0402 23:06:48.24M
2015-11-10T23:06:34.287Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.129  34.436 1499.0399 23:06:48.44M
2015-11-10T23:06:34.487Z|I-OCEAN7-304-XXXX|  24.82  12.738  40.129  34.434 1499.0452 23:06:48.64M
2015-11-10T23:06:34.687Z|I-OCEAN7-304-XXXX|  24.83  12.738  40.129  34.435 1499.0459 23:06:48.84M
2015-11-10T23:06:34.892Z|I-OCEAN7-304-XXXX|  24.83  12.738  40.130  34.436 1499.0471 23:06:49.06M
2015-11-10T23:06:35.112Z|I-OCEAN7-304-XXXX|  24.83  12.738  40.130  34.435 1499.0469 23:06:49.26M
2015-11-10T23:06:35.297Z|I-OCEAN7-304-XXXX|  24.84  12.738  40.129  34.435 1499.0460 23:06:49.47M
2015-11-10T23:06:35.502Z|I-OCEAN7-304-XXXX|  24.84  12.738  40.129  34.434 1499.0455 23:06:49.65M
2015-11-10T23:06:35.702Z|I-OCEAN7-304-XXXX|  24.90  12.738  40.128  34.434 1499.0464 23:06:49.86M
2015-11-10T23:06:35.908Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.129  34.434 1499.0470 23:06:50.07M
2015-11-10T23:06:36.108Z|I-OCEAN7-304-XXXX|  24.97  12.738  40.129  34.434 1499.0480 23:06:50.27M
2015-11-10T23:06:36.317Z|I-OCEAN7-304-XXXX|  24.97  12.738  40.129  34.435 1499.0479 23:06:50.47M
2015-11-10T23:06:36.518Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.139  34.445 1499.0590 23:06:50.67M
2015-11-10T23:06:36.717Z|I-OCEAN7-304-XXXX|  25.04  12.737  40.140  34.446 1499.0602 23:06:50.87M
2015-11-10T23:06:36.922Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.142  34.448 1499.0609 23:06:51.09M
2015-11-10T23:06:37.127Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.142  34.449 1499.0601 23:06:51.29M
2015-11-10T23:06:37.328Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.142  34.449 1499.0591 23:06:51.49M
2015-11-10T23:06:37.532Z|I-OCEAN7-304-XXXX|  25.08  12.735  40.142  34.449 1499.0587 23:06:51.68M
2015-11-10T23:06:37.737Z|I-OCEAN7-304-XXXX|  25.05  12.735  40.142  34.450 1499.0575 23:06:51.88M
2015-11-10T23:06:37.942Z|I-OCEAN7-304-XXXX|  25.12  12.735  40.142  34.450 1499.0581 23:06:52.10M
2015-11-10T23:06:38.142Z|I-OCEAN7-304-XXXX|  25.14  12.734  40.142  34.450 1499.0577 23:06:52.30M
2015-11-10T23:06:38.342Z|I-OCEAN7-304-XXXX|  25.12  12.734  40.141  34.449 1499.0564 23:06:52.50M
2015-11-10T23:06:38.552Z|I-OCEAN7-304-XXXX|  25.09  12.734  40.140  34.448 1499.0546 23:06:52.70M
2015-11-10T23:06:38.752Z|I-OCEAN7-304-XXXX|  25.13  12.734  40.139  34.447 1499.0547 23:06:52.90M
2015-11-10T23:06:38.952Z|I-OCEAN7-304-XXXX|  25.09  12.735  40.129  34.437 1499.0422 23:06:53.12M
2015-11-10T23:06:39.153Z|I-OCEAN7-304-XXXX|  25.10  12.734  40.128  34.436 1499.0413 23:06:53.32M
2015-11-10T23:06:39.357Z|I-OCEAN7-304-XXXX|  25.09  12.735  40.131  34.439 1499.0458 23:06:53.51M
2015-11-10T23:06:39.583Z|I-OCEAN7-304-XXXX|  25.08  12.735  40.133  34.441 1499.0475 23:06:53.71M
2015-11-10T23:06:39.768Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.136  34.443 1499.0494 23:06:53.93M
2015-11-10T23:06:39.967Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.135  34.443 1499.0492 23:06:54.13M
2015-11-10T23:06:40.172Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.134  34.442 1499.0494 23:06:54.33M
2015-11-10T23:06:40.373Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.133  34.440 1499.0493 23:06:54.53M
2015-11-10T23:06:40.579Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.133  34.440 1499.0500 23:06:54.73M
2015-11-10T23:06:40.783Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.141  34.447 1499.0603 23:06:54.93M
2015-11-10T23:06:40.988Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.142  34.448 1499.0612 23:06:55.15M
2015-11-10T23:06:41.188Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.143  34.448 1499.0614 23:06:55.35M
2015-11-10T23:06:41.393Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.137  34.443 1499.0555 23:06:55.55M
2015-11-10T23:06:41.593Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.137  34.442 1499.0547 23:06:55.74M
2015-11-10T23:06:41.798Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.127  34.433 1499.0442 23:06:55.94M
2015-11-10T23:06:41.998Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.126  34.433 1499.0437 23:06:56.16M
2015-11-10T23:06:42.217Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.128  34.434 1499.0463 23:06:56.36M
2015-11-10T23:06:42.408Z|I-OCEAN7-304-XXXX|  24.98  12.737  40.129  34.435 1499.0466 23:06:56.56M
2015-11-10T23:06:42.608Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.130  34.435 1499.0469 23:06:56.76M
2015-11-10T23:06:42.813Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.130  34.436 1499.0477 23:06:56.96M
2015-11-10T23:06:43.013Z|I-OCEAN7-304-XXXX|  24.97  12.737  40.131  34.436 1499.0493 23:06:57.18M
2015-11-10T23:06:43.219Z|I-OCEAN7-304-XXXX|  25.01  12.738  40.132  34.437 1499.0519 23:06:57.38M
2015-11-10T23:06:43.418Z|I-OCEAN7-304-XXXX|  24.94  12.737  40.133  34.439 1499.0521 23:06:57.58M
2015-11-10T23:06:43.623Z|I-OCEAN7-304-XXXX|  24.99  12.737  40.137  34.442 1499.0559 23:06:57.77M
2015-11-10T23:06:43.828Z|I-OCEAN7-304-XXXX|  24.99  12.737  40.137  34.443 1499.0562 23:06:57.97M
2015-11-10T23:06:44.048Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.137  34.443 1499.0552 23:06:58.19M
2015-11-10T23:06:44.233Z|I-OCEAN7-304-XXXX|  24.94  12.737  40.137  34.442 1499.0559 23:06:58.41M
2015-11-10T23:06:44.438Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.140  34.445 1499.0590 23:06:58.59M
2015-11-10T23:06:44.643Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.140  34.445 1499.0599 23:06:58.79M
2015-11-10T23:06:44.843Z|I-OCEAN7-304-XXXX|  24.91  12.738  40.136  34.441 1499.0549 23:06:59.01M
2015-11-10T23:06:45.048Z|I-OCEAN7-304-XXXX|  24.88  12.738  40.135  34.441 1499.0533 23:06:59.21M
2015-11-10T23:06:45.248Z|I-OCEAN7-304-XXXX|  24.89  12.737  40.136  34.441 1499.0537 23:06:59.41M
2015-11-10T23:06:45.453Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.142  34.447 1499.0612 23:06:59.61M
2015-11-10T23:06:45.653Z|I-OCEAN7-304-XXXX|  24.91  12.738  40.142  34.447 1499.0614 23:06:59.81M
2015-11-10T23:06:45.853Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.142  34.447 1499.0613 23:07:00.02M
2015-11-10T23:06:46.059Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.142  34.448 1499.0605 23:07:00.22M
2015-11-10T23:06:46.263Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.143  34.449 1499.0603 23:07:00.42M
2015-11-10T23:06:46.463Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.143  34.449 1499.0603 23:07:00.62M
2015-11-10T23:06:46.668Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.144  34.450 1499.0607 23:07:00.82M
2015-11-10T23:06:46.873Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.146  34.451 1499.0623 23:07:01.04M
2015-11-10T23:06:47.078Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.143  34.449 1499.0597 23:07:01.24M
2015-11-10T23:06:47.278Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.143  34.449 1499.0602 23:07:01.44M
2015-11-10T23:06:47.483Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.143  34.449 1499.0603 23:07:01.63M
2015-11-10T23:06:47.683Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.143  34.449 1499.0596 23:07:01.83M
2015-11-10T23:06:47.888Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.143  34.448 1499.0593 23:07:02.05M
2015-11-10T23:06:48.088Z|I-OCEAN7-304-XXXX|  24.82  12.737  40.143  34.448 1499.0596 23:07:02.25M
2015-11-10T23:06:48.293Z|I-OCEAN7-304-XXXX|  24.82  12.737  40.143  34.449 1499.0594 23:07:02.45M
2015-11-10T23:06:48.513Z|I-OCEAN7-304-XXXX|  24.79  12.737  40.143  34.449 1499.0586 23:07:02.65M
2015-11-10T23:06:48.700Z|I-OCEAN7-304-XXXX|  24.79  12.737  40.144  34.450 1499.0598 23:07:02.87M
2015-11-10T23:06:48.903Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.145  34.450 1499.0616 23:07:03.07M
2015-11-10T23:06:49.108Z|I-OCEAN7-304-XXXX|  24.82  12.737  40.145  34.451 1499.0630 23:07:03.27M
2015-11-10T23:06:49.308Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.146  34.451 1499.0645 23:07:03.47M
2015-11-10T23:06:49.513Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.144  34.449 1499.0620 23:07:03.66M
2015-11-10T23:06:49.713Z|I-OCEAN7-304-XXXX|  24.85  12.738  40.142  34.447 1499.0608 23:07:03.86M
2015-11-10T23:06:49.918Z|I-OCEAN7-304-XXXX|  24.89  12.738  40.137  34.442 1499.0558 23:07:04.08M
2015-11-10T23:06:50.123Z|I-OCEAN7-304-XXXX|  24.90  12.738  40.137  34.442 1499.0565 23:07:04.28M
2015-11-10T23:06:50.323Z|I-OCEAN7-304-XXXX|  24.93  12.738  40.133  34.438 1499.0519 23:07:04.48M
2015-11-10T23:06:50.537Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.133  34.438 1499.0505 23:07:04.68M
2015-11-10T23:06:50.728Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.132  34.438 1499.0494 23:07:04.88M
2015-11-10T23:06:50.933Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.132  34.438 1499.0475 23:07:05.10M
2015-11-10T23:06:51.138Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.134  34.441 1499.0496 23:07:05.30M
2015-11-10T23:06:51.338Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.132  34.439 1499.0486 23:07:05.50M
2015-11-10T23:06:51.543Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.132  34.438 1499.0483 23:07:05.69M
2015-11-10T23:06:51.748Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.131  34.437 1499.0471 23:07:05.89M
2015-11-10T23:06:51.948Z|I-OCEAN7-304-XXXX|  25.07  12.736  40.130  34.436 1499.0469 23:07:06.11M
2015-11-10T23:06:52.153Z|I-OCEAN7-304-XXXX|  25.11  12.736  40.132  34.439 1499.0498 23:07:06.31M
2015-11-10T23:06:52.353Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.128  34.435 1499.0458 23:07:06.51M
2015-11-10T23:06:52.558Z|I-OCEAN7-304-XXXX|  25.12  12.736  40.128  34.434 1499.0453 23:07:06.71M
2015-11-10T23:06:52.758Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.127  34.434 1499.0442 23:07:06.91M
2015-11-10T23:06:52.983Z|I-OCEAN7-304-XXXX|  25.18  12.736  40.126  34.433 1499.0433 23:07:07.13M
2015-11-10T23:06:53.163Z|I-OCEAN7-304-XXXX|  25.16  12.736  40.125  34.432 1499.0414 23:07:07.34M
2015-11-10T23:06:53.368Z|I-OCEAN7-304-XXXX|  25.13  12.735  40.124  34.431 1499.0397 23:07:07.52M
2015-11-10T23:06:53.573Z|I-OCEAN7-304-XXXX|  25.18  12.736  40.123  34.431 1499.0402 23:07:07.72M
2015-11-10T23:06:53.773Z|I-OCEAN7-304-XXXX|  25.19  12.735  40.136  34.443 1499.0541 23:07:07.92M
2015-11-10T23:06:53.979Z|I-OCEAN7-304-XXXX|  25.19  12.736  40.137  34.444 1499.0562 23:07:08.14M
2015-11-10T23:06:54.183Z|I-OCEAN7-304-XXXX|  25.17  12.736  40.138  34.445 1499.0570 23:07:08.34M
2015-11-10T23:06:54.383Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.139  34.445 1499.0573 23:07:08.54M
2015-11-10T23:06:54.588Z|I-OCEAN7-304-XXXX|  25.14  12.736  40.139  34.446 1499.0573 23:07:08.74M
2015-11-10T23:06:54.793Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.140  34.447 1499.0581 23:07:08.94M
2015-11-10T23:06:54.993Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.141  34.448 1499.0596 23:07:09.16M
2015-11-10T23:06:55.198Z|I-OCEAN7-304-XXXX|  25.10  12.736  40.143  34.449 1499.0613 23:07:09.36M
2015-11-10T23:06:55.398Z|I-OCEAN7-304-XXXX|  25.07  12.736  40.137  34.444 1499.0547 23:07:09.56M
2015-11-10T23:06:55.603Z|I-OCEAN7-304-XXXX|  25.06  12.736  40.137  34.443 1499.0548 23:07:09.75M
2015-11-10T23:06:55.803Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.137  34.443 1499.0532 23:07:09.95M
2015-11-10T23:06:56.008Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.137  34.443 1499.0531 23:07:10.17M
2015-11-10T23:06:56.213Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.137  34.443 1499.0533 23:07:10.37M
2015-11-10T23:06:56.413Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.136  34.443 1499.0520 23:07:10.57M
2015-11-10T23:06:56.619Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.135  34.442 1499.0515 23:07:10.77M
2015-11-10T23:06:56.819Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.134  34.441 1499.0498 23:07:10.97M
2015-11-10T23:06:57.023Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.134  34.440 1499.0494 23:07:11.19M
2015-11-10T23:06:57.228Z|I-OCEAN7-304-XXXX|  24.81  12.737  40.134  34.440 1499.0488 23:07:11.39M
2015-11-10T23:06:57.443Z|I-OCEAN7-304-XXXX|  24.81  12.737  40.134  34.440 1499.0494 23:07:11.58M
2015-11-10T23:06:57.628Z|I-OCEAN7-304-XXXX|  24.81  12.737  40.130  34.436 1499.0455 23:07:11.80M
2015-11-10T23:06:57.833Z|I-OCEAN7-304-XXXX|  24.79  12.737  40.130  34.436 1499.0448 23:07:12.00M
2015-11-10T23:06:58.038Z|I-OCEAN7-304-XXXX|  24.79  12.737  40.130  34.436 1499.0444 23:07:12.20M
2015-11-10T23:06:58.243Z|I-OCEAN7-304-XXXX|  24.80  12.737  40.132  34.438 1499.0466 23:07:12.40M
2015-11-10T23:06:58.448Z|I-OCEAN7-304-XXXX|  24.80  12.736  40.132  34.439 1499.0464 23:07:12.60M
2015-11-10T23:06:58.643Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.133  34.439 1499.0459 23:07:12.80M
2015-11-10T23:06:58.853Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.133  34.439 1499.0463 23:07:13.02M
2015-11-10T23:06:59.053Z|I-OCEAN7-304-XXXX|  24.81  12.737  40.139  34.444 1499.0540 23:07:13.22M
2015-11-10T23:06:59.259Z|I-OCEAN7-304-XXXX|  24.80  12.737  40.139  34.445 1499.0551 23:07:13.42M
2015-11-10T23:06:59.497Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.136  34.442 1499.0520 23:07:13.62M
2015-11-10T23:06:59.663Z|I-OCEAN7-304-XXXX|  24.86  12.737  40.135  34.441 1499.0508 23:07:13.81M
2015-11-10T23:06:59.868Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.133  34.439 1499.0490 23:07:14.03M