2015-11-10T23:04:00.176Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.139  34.445 1499.0542 23:04:14.33M
2015-11-10T23:04:00.376Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.139  34.445 1499.0552 23:04:14.53M
2015-11-10T23:04:00.581Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.139  34.445 1499.0562 23:04:14.72M
2015-11-10T23:04:00.786Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.140  34.445 1499.0573 23:04:14.93M
2015-11-10T23:04:00.986Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.140  34.445 1499.0579 23:04:15.14M
2015-11-10T23:04:01.191Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.140  34.445 1499.0574 23:04:15.34M
2015-11-10T23:04:01.417Z|I-OCEAN7-304-XXXX|  24.94  12.737  40.139  34.445 1499.0579 23:04:15.54M
2015-11-10T23:04:01.617Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.137  34.442 1499.0549 23:04:15.74M
2015-11-10T23:04:01.801Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.136  34.442 1499.0543 23:04:15.94M
2015-11-10T23:04:02.001Z|I-OCEAN7-304-XXXX|  24.94  12.737  40.139  34.445 1499.0574 23:04:16.16M
2015-11-10T23:04:02.217Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.140  34.446 1499.0585 23:04:16.36M
2015-11-10T23:04:02.411Z|I-OCEAN7-304-XXXX|  24.91  12.737  40.142  34.447 1499.0596 23:04:16.56M
2015-11-10T23:04:02.611Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.140  34.446 1499.0581 23:04:16.76M
2015-11-10T23:04:02.816Z|I-OCEAN7-304-XXXX|  24.88  12.738  40.140  34.445 1499.0590 23:04:16.95M
2015-11-10T23:04:03.016Z|I-OCEAN7-304-XXXX|  24.86  12.738  40.139  34.444 1499.0585 23:04:17.17M
2015-11-10T23:04:03.236Z|I-OCEAN7-304-XXXX|  24.86  12.738  40.139  34.444 1499.0582 23:04:17.37M
2015-11-10T23:04:03.421Z|I-OCEAN7-304-XXXX|  24.81  12.738  40.139  34.444 1499.0573 23:04:17.59M
2015-11-10T23:04:03.626Z|I-OCEAN7-304-XXXX|  24.81  12.738  40.140  34.445 1499.0581 23:04:17.77M
2015-11-10T23:04:03.831Z|I-OCEAN7-304-XXXX|  24.81  12.738  40.144  34.449 1499.0621 23:04:17.97M
2015-11-10T23:04:04.031Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.139  34.444 1499.0569 23:04:18.19M
2015-11-10T23:04:04.236Z|I-OCEAN7-304-XXXX|  24.82  12.737  40.139  34.444 1499.0558 23:04:18.39M
2015-11-10T23:04:04.441Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.138  34.443 1499.0546 23:04:18.59M
2015-11-10T23:04:04.636Z|I-OCEAN7-304-XXXX|  24.85  12.737  40.139  34.445 1499.0565 23:04:18.79M
2015-11-10T23:04:04.846Z|I-OCEAN7-304-XXXX|  24.85  12.737  40.140  34.445 1499.0574 23:04:19.00M
2015-11-10T23:04:05.046Z|I-OCEAN7-304-XXXX|  24.89  12.737  40.141  34.446 1499.0586 23:04:19.20M
2015-11-10T23:04:05.251Z|I-OCEAN7-304-XXXX|  24.90  12.737  40.141  34.447 1499.0596 23:04:19.40M
2015-11-10T23:04:05.451Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.141  34.447 1499.0598 23:04:19.60M
2015-11-10T23:04:05.656Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.141  34.447 1499.0596 23:04:19.80M
2015-11-10T23:04:05.861Z|I-OCEAN7-304-XXXX|  24.96  12.737  40.144  34.449 1499.0625 23:04:20.02M
2015-11-10T23:04:06.061Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.144  34.449 1499.0640 23:04:20.22M
2015-11-10T23:04:06.266Z|I-OCEAN7-304-XXXX|  25.01  12.737  40.140  34.445 1499.0601 23:04:20.42M
2015-11-10T23:04:06.471Z|I-OCEAN7-304-XXXX|  25.01  12.738  40.140  34.445 1499.0601 23:04:20.61M
2015-11-10T23:04:06.666Z|I-OCEAN7-304-XXXX|  25.05  12.738  40.140  34.444 1499.0613 23:04:20.82M
2015-11-10T23:04:06.876Z|I-OCEAN7-304-XXXX|  25.05  12.738  40.139  34.444 1499.0612 23:04:21.03M
2015-11-10T23:04:07.076Z|I-OCEAN7-304-XXXX|  25.09  12.738  40.139  34.444 1499.0613 23:04:21.23M
2015-11-10T23:04:07.281Z|I-OCEAN7-304-XXXX|  25.12  12.738  40.138  34.443 1499.0609 23:04:21.43M
2015-11-10T23:04:07.497Z|I-OCEAN7-304-XXXX|  25.11  12.738  40.138  34.443 1499.0604 23:04:21.63M
2015-11-10T23:04:07.701Z|I-OCEAN7-304-XXXX|  25.11  12.738  40.137  34.442 1499.0602 23:04:21.83M
2015-11-10T23:04:07.891Z|I-OCEAN7-304-XXXX|  25.09  12.738  40.137  34.442 1499.0603 23:04:22.06M
2015-11-10T23:04:08.096Z|I-OCEAN7-304-XXXX|  25.04  12.738  40.137  34.442 1499.0593 23:04:22.25M
2015-11-10T23:04:08.296Z|I-OCEAN7-304-XXXX|  25.08  12.738  40.137  34.442 1499.0597 23:04:22.45M
2015-11-10T23:04:08.496Z|I-OCEAN7-304-XXXX|  25.08  12.738  40.141  34.445 1499.0642 23:04:22.65M
2015-11-10T23:04:08.701Z|I-OCEAN7-304-XXXX|  25.09  12.738  40.142  34.446 1499.0654 23:04:22.84M
2015-11-10T23:04:08.901Z|I-OCEAN7-304-XXXX|  25.05  12.738  40.142  34.447 1499.0652 23:04:23.06M
2015-11-10T23:04:09.106Z|I-OCEAN7-304-XXXX|  25.04  12.738  40.143  34.448 1499.0653 23:04:23.26M
2015-11-10T23:04:09.311Z|I-OCEAN7-304-XXXX|  25.02  12.738  40.144  34.448 1499.0653 23:04:23.46M
2015-11-10T23:04:09.537Z|I-OCEAN7-304-XXXX|  24.95  12.738  40.143  34.448 1499.0637 23:04:23.66M
2015-11-10T23:04:09.716Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.143  34.448 1499.0636 23:04:23.86M
2015-11-10T23:04:09.916Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.144  34.449 1499.0637 23:04:24.08M
2015-11-10T23:04:10.121Z|I-OCEAN7-304-XXXX|  24.92  12.738  40.144  34.449 1499.0645 23:04:24.28M
2015-11-10T23:04:10.331Z|I-OCEAN7-304-XXXX|  24.88  12.738  40.144  34.449 1499.0638 23:04:24.48M
2015-11-10T23:04:10.531Z|I-OCEAN7-304-XXXX|  24.83  12.738  40.138  34.443 1499.0577 23:04:24.68M
2015-11-10T23:04:10.731Z|I-OCEAN7-304-XXXX|  24.84  12.738  40.140  34.445 1499.0598 23:04:24.88M
2015-11-10T23:04:10.936Z|I-OCEAN7-304-XXXX|  24.85  12.738  40.140  34.444 1499.0591 23:04:25.09M
2015-11-10T23:04:11.141Z|I-OCEAN7-304-XXXX|  24.85  12.738  40.140  34.445 1499.0592 23:04:25.29M
2015-11-10T23:04:11.341Z|I-OCEAN7-304-XXXX|  24.78  12.738  40.139  34.444 1499.0576 23:04:25.49M
2015-11-10T23:04:11.546Z|I-OCEAN7-304-XXXX|  24.75  12.738  40.139  34.443 1499.0570 23:04:25.69M
2015-11-10T23:04:11.746Z|I-OCEAN7-304-XXXX|  24.75  12.738  40.139  34.444 1499.0570 23:04:25.89M
2015-11-10T23:04:11.977Z|I-OCEAN7-304-XXXX|  24.75  12.738  40.139  34.443 1499.0575 23:04:26.11M
2015-11-10T23:04:12.171Z|I-OCEAN7-304-XXXX|  24.75  12.738  40.135  34.440 1499.0531 23:04:26.31M
2015-11-10T23:04:12.356Z|I-OCEAN7-304-XXXX|  24.80  12.738  40.136  34.440 1499.0538 23:04:26.52M
2015-11-10T23:04:12.561Z|I-OCEAN7-304-XXXX|  24.84  12.738  40.135  34.440 1499.0544 23:04:26.71M
2015-11-10T23:04:12.766Z|I-OCEAN7-304-XXXX|  24.85  12.738  40.135  34.440 1499.0544 23:04:26.90M
2015-11-10T23:04:12.966Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.135  34.442 1499.0493 23:04:27.12M
2015-11-10T23:04:13.171Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.139  34.446 1499.0538 23:04:27.32M
2015-11-10T23:04:13.371Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.138  34.445 1499.0527 23:04:27.52M
2015-11-10T23:04:13.576Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.138  34.445 1499.0524 23:04:27.72M
2015-11-10T23:04:13.776Z|I-OCEAN7-304-XXXX|  24.93  12.735  40.138  34.445 1499.0524 23:04:27.92M
2015-11-10T23:04:13.981Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.138  34.445 1499.0526 23:04:28.14M
2015-11-10T23:04:14.181Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.137  34.445 1499.0525 23:04:28.34M
2015-11-10T23:04:14.386Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.137  34.445 1499.0520 23:04:28.53M
2015-11-10T23:04:14.586Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.137  34.444 1499.0524 23:04:28.73M
2015-11-10T23:04:14.791Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.137  34.444 1499.0525 23:04:28.93M
2015-11-10T23:04:14.991Z|I-OCEAN7-304-XXXX|  25.03  12.735  40.137  34.444 1499.0527 23:04:29.15M
2015-11-10T23:04:15.196Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.136  34.443 1499.0522 23:04:29.35M
2015-11-10T23:04:15.401Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.135  34.441 1499.0513 23:04:29.55M
2015-11-10T23:04:15.606Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.132  34.439 1499.0486 23:04:29.75M
2015-11-10T23:04:15.806Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.132  34.438 1499.0488 23:04:29.95M
2015-11-10T23:04:16.011Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.138  34.444 1499.0564 23:04:30.17M
2015-11-10T23:04:16.216Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.138  34.445 1499.0559 23:04:30.37M
2015-11-10T23:04:16.416Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.138  34.444 1499.0554 23:04:30.57M
2015-11-10T23:04:16.636Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.138  34.445 1499.0557 23:04:30.76M
2015-11-10T23:04:16.821Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.138  34.445 1499.0549 23:04:31.00M
2015-11-10T23:04:17.026Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.138  34.444 1499.0547 23:04:31.18M
2015-11-10T23:04:17.226Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.138  34.444 1499.0541 23:04:31.38M
2015-11-10T23:04:17.431Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.139  34.445 1499.0548 23:04:31.58M
2015-11-10T23:04:17.637Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.139  34.445 1499.0555 23:04:31.78M
2015-11-10T23:04:17.837Z|I-OCEAN7-304-XXXX|  24.93  12.737  40.139  34.445 1499.0565 23:04:32.00M
2015-11-10T23:04:18.042Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.139  34.445 1499.0549 23:04:32.20M
2015-11-10T23:04:18.246Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.138  34.444 1499.0537 23:04:32.40M
2015-11-10T23:04:18.446Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.137  34.443 1499.0524 23:04:32.60M
2015-11-10T23:04:18.646Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.139  34.445 1499.0547 23:04:32.80M
2015-11-10T23:04:18.851Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.140  34.446 1499.0552 23:04:33.01M
2015-11-10T23:04:19.062Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.140  34.447 1499.0557 23:04:33.21M
2015-11-10T23:04:19.256Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.140  34.447 1499.0557 23:04:33.41M
2015-11-10T23:04:19.462Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.140  34.447 1499.0558 23:04:33.61M
2015-11-10T23:04:19.666Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.133  34.440 1499.0474 23:04:33.81M
2015-11-10T23:04:19.867Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.136  34.443 1499.0503 23:04:34.03M
2015-11-10T23:04:20.072Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.136  34.443 1499.0510 23:04:34.23M
2015-11-10T23:04:20.272Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.135  34.443 1499.0497 23:04:34.43M
2015-11-10T23:04:20.477Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.134  34.442 1499.0485 23:04:34.62M
2015-11-10T23:04:20.682Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.133  34.440 1499.0469 23:04:34.83M
2015-11-10T23:04:20.887Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.133  34.440 1499.0474 23:04:35.04M
2015-11-10T23:04:21.102Z|I-OCEAN7-304-XXXX|  25.04  12.735  40.133  34.440 1499.0480 23:04:35.24M
2015-11-10T23:04:21.292Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.133  34.440 1499.0481 23:04:35.46M
2015-11-10T23:04:21.492Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.134  34.441 1499.0494 23:04:35.64M
2015-11-10T23:04:21.697Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.135  34.441 1499.0504 23:04:35.84M
2015-11-10T23:04:21.902Z|I-OCEAN7-304-XXXX|  24.95  12.734  40.143  34.452 1499.0554 23:04:36.06M
2015-11-10T23:04:22.102Z|I-OCEAN7-304-XXXX|  24.90  12.734  40.144  34.452 1499.0547 23:04:36.26M
2015-11-10T23:04:22.307Z|I-OCEAN7-304-XXXX|  24.91  12.734  40.150  34.458 1499.0624 23:04:36.46M
2015-11-10T23:04:22.507Z|I-OCEAN7-304-XXXX|  24.92  12.733  40.143  34.452 1499.0538 23:04:36.65M
2015-11-10T23:04:22.712Z|I-OCEAN7-304-XXXX|  24.92  12.733  40.142  34.451 1499.0529 23:04:36.85M
2015-11-10T23:04:22.917Z|I-OCEAN7-304-XXXX|  24.96  12.733  40.141  34.450 1499.0516 23:04:37.07M
2015-11-10T23:04:23.117Z|I-OCEAN7-304-XXXX|  24.90  12.733  40.140  34.449 1499.0496 23:04:37.27M
2015-11-10T23:04:23.322Z|I-OCEAN7-304-XXXX|  24.87  12.733  40.139  34.448 1499.0474 23:04:37.47M
2015-11-10T23:04:23.522Z|I-OCEAN7-304-XXXX|  24.84  12.734  40.137  34.446 1499.0460 23:04:37.67M
2015-11-10T23:04:23.727Z|I-OCEAN7-304-XXXX|  24.85  12.734  40.136  34.444 1499.0448 23:04:37.87M
2015-11-10T23:04:23.937Z|I-OCEAN7-304-XXXX|  24.86  12.734  40.134  34.443 1499.0437 23:04:38.09M
2015-11-10T23:04:24.132Z|I-OCEAN7-304-XXXX|  24.82  12.734  40.134  34.443 1499.0436 23:04:38.29M
2015-11-10T23:04:24.337Z|I-OCEAN7-304-XXXX|  24.86  12.734  40.134  34.442 1499.0441 23:04:38.49M
2015-11-10T23:04:24.537Z|I-OCEAN7-304-XXXX|  24.86  12.734  40.133  34.442 1499.0436 23:04:38.68M
2015-11-10T23:04:24.742Z|I-OCEAN7-304-XXXX|  24.86  12.734  40.133  34.441 1499.0436 23:04:38.88M
2015-11-10T23:04:24.947Z|I-OCEAN7-304-XXXX|  24.91  12.735  40.133  34.441 1499.0438 23:04:39.10M
2015-11-10T23:04:25.147Z|I-OCEAN7-304-XXXX|  24.88  12.735  40.134  34.442 1499.0449 23:04:39.30M
2015-11-10T23:04:25.352Z|I-OCEAN7-304-XXXX|  24.87  12.735  40.130  34.438 1499.0408 23:04:39.50M
2015-11-10T23:04:25.572Z|I-OCEAN7-304-XXXX|  24.88  12.735  40.130  34.437 1499.0415 23:04:39.70M
2015-11-10T23:04:25.757Z|I-OCEAN7-304-XXXX|  24.88  12.735  40.129  34.437 1499.0413 23:04:39.91M
2015-11-10T23:04:25.957Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.129  34.436 1499.0424 23:04:40.12M
2015-11-10T23:04:26.162Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.129  34.436 1499.0430 23:04:40.32M
2015-11-10T23:04:26.367Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.129  34.437 1499.0428 23:04:40.52M
2015-11-10T23:04:26.567Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.130  34.437 1499.0430 23:04:40.72M
2015-11-10T23:04:26.772Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.129  34.437 1499.0426 23:04:40.91M
2015-11-10T23:04:26.977Z|I-OCEAN7-304-XXXX|  24.99  12.735  40.130  34.438 1499.0444 23:04:41.13M
2015-11-10T23:04:27.177Z|I-OCEAN7-304-XXXX|  24.97  12.736  40.131  34.438 1499.0461 23:04:41.33M
2015-11-10T23:04:27.377Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.131  34.439 1499.0466 23:04:41.53M
2015-11-10T23:04:27.582Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.132  34.439 1499.0465 23:04:41.73M
2015-11-10T23:04:27.782Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.132  34.439 1499.0476 23:04:41.93M
2015-11-10T23:04:27.987Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.133  34.439 1499.0487 23:04:42.15M
2015-11-10T23:04:28.192Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.133  34.439 1499.0493 23:04:42.34M
2015-11-10T23:04:28.397Z|I-OCEAN7-304-XXXX|  25.04  12.736  40.133  34.440 1499.0499 23:04:42.54M
2015-11-10T23:04:28.597Z|I-OCEAN7-304-XXXX|  25.09  12.736  40.133  34.440 1499.0502 23:04:42.75M
2015-11-10T23:04:28.802Z|I-OCEAN7-304-XXXX|  25.09  12.735  40.133  34.441 1499.0488 23:04:42.94M
2015-11-10T23:04:29.007Z|I-OCEAN7-304-XXXX|  25.07  12.735  40.133  34.440 1499.0482 23:04:43.16M
2015-11-10T23:04:29.207Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.132  34.440 1499.0480 23:04:43.36M
2015-11-10T23:04:29.407Z|I-OCEAN7-304-XXXX|  25.06  12.735  40.132  34.439 1499.0472 23:04:43.56M
2015-11-10T23:04:29.612Z|I-OCEAN7-304-XXXX|  25.06  12.736  40.132  34.439 1499.0477 23:04:43.76M
2015-11-10T23:04:29.817Z|I-OCEAN7-304-XXXX|  25.08  12.736  40.132  34.439 1499.0487 23:04:43.96M
2015-11-10T23:04:30.037Z|I-OCEAN7-304-XXXX|  25.05  12.736  40.133  34.440 1499.0488 23:04:44.18M
2015-11-10T23:04:30.222Z|I-OCEAN7-304-XXXX|  25.05  12.736  40.134  34.441 1499.0499 23:04:44.39M
2015-11-10T23:04:30.427Z|I-OCEAN7-304-XXXX|  25.05  12.736  40.135  34.442 1499.0526 23:04:44.57M
2015-11-10T23:04:30.632Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.137  34.443 1499.0536 23:04:44.77M
2015-11-10T23:04:30.832Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.138  34.445 1499.0557 23:04:44.97M
2015-11-10T23:04:31.032Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.143  34.449 1499.0609 23:04:45.19M
2015-11-10T23:04:31.237Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.144  34.450 1499.0621 23:04:45.39M
2015-11-10T23:04:31.442Z|I-OCEAN7-304-XXXX|  25.01  12.736  40.145  34.451 1499.0638 23:04:45.59M
2015-11-10T23:04:31.657Z|I-OCEAN7-304-XXXX|  25.01  12.737  40.145  34.451 1499.0643 23:04:45.79M
2015-11-10T23:04:31.847Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.145  34.451 1499.0638 23:04:46.01M
2015-11-10T23:04:32.052Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.139  34.444 1499.0558 23:04:46.21M
2015-11-10T23:04:32.257Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.138  34.444 1499.0547 23:04:46.41M
2015-11-10T23:04:32.457Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.141  34.446 1499.0574 23:04:46.61M
2015-11-10T23:04:32.657Z|I-OCEAN7-304-XXXX|  24.83  12.737  40.140  34.446 1499.0571 23:04:46.80M
2015-11-10T23:04:32.862Z|I-OCEAN7-304-XXXX|  24.83  12.734  40.140  34.448 1499.0496 23:04:47.02M
2015-11-10T23:04:33.067Z|I-OCEAN7-304-XXXX|  24.82  12.734  40.141  34.449 1499.0497 23:04:47.22M
2015-11-10T23:04:33.267Z|I-OCEAN7-304-XXXX|  24.79  12.734  40.141  34.450 1499.0496 23:04:47.42M
2015-11-10T23:04:33.472Z|I-OCEAN7-304-XXXX|  24.73  12.734  40.141  34.450 1499.0494 23:04:47.62M
2015-11-10T23:04:33.672Z|I-OCEAN7-304-XXXX|  24.76  12.734  40.142  34.451 1499.0511 23:04:47.82M
2015-11-10T23:04:33.872Z|I-OCEAN7-304-XXXX|  24.82  12.734  40.143  34.452 1499.0529 23:04:48.03M
2015-11-10T23:04:34.082Z|I-OCEAN7-304-XXXX|  24.83  12.734  40.143  34.452 1499.0531 23:04:48.23M
2015-11-10T23:04:34.287Z|I-OCEAN7-304-XXXX|  24.83  12.734  40.133  34.442 1499.0406 23:04:48.44M
2015-11-10T23:04:34.502Z|I-OCEAN7-304-XXXX|  24.77  12.734  40.129  34.437 1499.0366 23:04:48.64M
2015-11-10T23:04:34.687Z|I-OCEAN7-304-XXXX|  24.81  12.735  40.130  34.438 1499.0389 23:04:48.85M
2015-11-10T23:04:34.892Z|I-OCEAN7-304-XXXX|  24.83  12.735  40.131  34.439 1499.0411 23:04:49.05M
2015-11-10T23:04:35.097Z|I-OCEAN7-304-XXXX|  24.81  12.735  40.132  34.440 1499.0430 23:04:49.25M
2015-11-10T23:04:35.297Z|I-OCEAN7-304-XXXX|  24.81  12.735  40.133  34.441 1499.0447 23:04:49.45M
2015-11-10T23:04:35.505Z|I-OCEAN7-304-XXXX|  24.85  12.735  40.134  34.441 1499.0465 23:04:49.65M
2015-11-10T23:04:35.707Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.143  34.450 1499.0576 23:04:49.85M
2015-11-10T23:04:35.907Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.143  34.450 1499.0590 23:04:50.07M
2015-11-10T23:04:36.112Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.144  34.451 1499.0599 23:04:50.27M
2015-11-10T23:04:36.312Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.145  34.451 1499.0613 23:04:50.47M
2015-11-10T23:04:36.517Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.145  34.452 1499.0620 23:04:50.66M
2015-11-10T23:04:36.722Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.146  34.453 1499.0625 23:04:50.86M
2015-11-10T23:04:36.922Z|I-OCEAN7-304-XXXX|  25.01  12.735  40.147  34.454 1499.0643 23:04:51.08M
2015-11-10T23:04:37.122Z|I-OCEAN7-304-XXXX|  25.01  12.737  40.147  34.453 1499.0679 23:04:51.28M
2015-11-10T23:04:37.327Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.147  34.452 1499.0684 23:04:51.48M
2015-11-10T23:04:37.532Z|I-OCEAN7-304-XXXX|  25.03  12.737  40.147  34.452 1499.0691 23:04:51.68M
2015-11-10T23:04:37.732Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.147  34.452 1499.0697 23:04:51.88M
2015-11-10T23:04:37.937Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.147  34.452 1499.0701 23:04:52.10M
2015-11-10T23:04:38.137Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.147  34.452 1499.0703 23:04:52.30M
2015-11-10T23:04:38.342Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.147  34.451 1499.0697 23:04:52.49M
2015-11-10T23:04:38.547Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.146  34.450 1499.0687 23:04:52.69M
2015-11-10T23:04:38.752Z|I-OCEAN7-304-XXXX|  25.06  12.738  40.145  34.450 1499.0679 23:04:52.89M
2015-11-10T23:04:38.967Z|I-OCEAN7-304-XXXX|  25.06  12.737  40.134  34.440 1499.0548 23:04:53.11M
2015-11-10T23:04:39.157Z|I-OCEAN7-304-XXXX|  25.06  12.737  40.133  34.438 1499.0524 23:04:53.33M
2015-11-10T23:04:39.362Z|I-OCEAN7-304-XXXX|  25.07  12.737  40.132  34.438 1499.0504 23:04:53.51M
2015-11-10T23:04:39.572Z|I-OCEAN7-304-XXXX|  25.03  12.737  40.130  34.437 1499.0480 23:04:53.71M
2015-11-10T23:04:39.767Z|I-OCEAN7-304-XXXX|  25.05  12.736  40.130  34.436 1499.0465 23:04:53.91M
2015-11-10T23:04:39.968Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.128  34.435 1499.0439 23:04:54.13M
2015-11-10T23:04:40.172Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.127  34.434 1499.0430 23:04:54.33M
2015-11-10T23:04:40.372Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.126  34.433 1499.0409 23:04:54.52M
2015-11-10T23:04:40.577Z|I-OCEAN7-304-XXXX|  25.03  12.736  40.133  34.440 1499.0482 23:04:54.72M
2015-11-10T23:04:40.782Z|I-OCEAN7-304-XXXX|  25.02  12.735  40.134  34.441 1499.0497 23:04:54.92M
2015-11-10T23:04:40.988Z|I-OCEAN7-304-XXXX|  25.00  12.735  40.135  34.442 1499.0505 23:04:55.14M
2015-11-10T23:04:41.188Z|I-OCEAN7-304-XXXX|  24.97  12.735  40.136  34.443 1499.0505 23:04:55.34M
2015-11-10T23:04:41.388Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.133  34.440 1499.0471 23:04:55.54M
2015-11-10T23:04:41.592Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.132  34.439 1499.0476 23:04:55.74M
2015-11-10T23:04:41.797Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.132  34.439 1499.0479 23:04:55.94M
2015-11-10T23:04:41.997Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.132  34.439 1499.0482 23:04:56.16M
2015-11-10T23:04:42.203Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.132  34.439 1499.0476 23:04:56.36M
2015-11-10T23:04:42.408Z|I-OCEAN7-304-XXXX|  24.87  12.736  40.131  34.438 1499.0461 23:04:56.56M
2015-11-10T23:04:42.608Z|I-OCEAN7-304-XXXX|  24.90  12.736  40.130  34.437 1499.0455 23:04:56.75M
2015-11-10T23:04:42.813Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.130  34.437 1499.0450 23:04:56.95M
2015-11-10T23:04:43.019Z|I-OCEAN7-304-XXXX|  24.86  12.736  40.130  34.437 1499.0446 23:04:57.17M
2015-11-10T23:04:43.218Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.139  34.445 1499.0540 23:04:57.37M
2015-11-10T23:04:43.438Z|I-OCEAN7-304-XXXX|  24.88  12.736  40.140  34.447 1499.0548 23:04:57.57M
2015-11-10T23:04:43.623Z|I-OCEAN7-304-XXXX|  24.89  12.736  40.140  34.446 1499.0563 23:04:57.78M
2015-11-10T23:04:43.828Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.141  34.447 1499.0575 23:04:57.97M
2015-11-10T23:04:44.033Z|I-OCEAN7-304-XXXX|  24.89  12.737  40.142  34.448 1499.0588 23:04:58.19M
2015-11-10T23:04:44.233Z|I-OCEAN7-304-XXXX|  24.92  12.737  40.143  34.449 1499.0616 23:04:58.39M
2015-11-10T23:04:44.433Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.144  34.450 1499.0629 23:04:58.59M
2015-11-10T23:04:44.638Z|I-OCEAN7-304-XXXX|  24.88  12.737  40.145  34.450 1499.0641 23:04:58.78M
2015-11-10T23:04:44.838Z|I-OCEAN7-304-XXXX|  24.89  12.738  40.146  34.450 1499.0652 23:04:59.00M
2015-11-10T23:04:45.048Z|I-OCEAN7-304-XXXX|  24.89  12.738  40.146  34.450 1499.0662 23:04:59.20M
2015-11-10T23:04:45.248Z|I-OCEAN7-304-XXXX|  24.86  12.738  40.142  34.447 1499.0612 23:04:59.40M
2015-11-10T23:04:45.448Z|I-OCEAN7-304-XXXX|  24.90  12.737  40.141  34.446 1499.0604 23:04:59.60M
2015-11-10T23:04:45.653Z|I-OCEAN7-304-XXXX|  24.90  12.737  40.141  34.446 1499.0598 23:04:59.80M
2015-11-10T23:04:45.859Z|I-OCEAN7-304-XXXX|  24.90  12.737  40.133  34.439 1499.0500 23:05:00.02M
2015-11-10T23:04:46.063Z|I-OCEAN7-304-XXXX|  24.94  12.737  40.132  34.438 1499.0490 23:05:00.22M
2015-11-10T23:04:46.263Z|I-OCEAN7-304-XXXX|  24.95  12.737  40.131  34.438 1499.0477 23:05:00.42M
2015-11-10T23:04:46.468Z|I-OCEAN7-304-XXXX|  24.95  12.736  40.137  34.443 1499.0537 23:05:00.62M
2015-11-10T23:04:46.668Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.138  34.445 1499.0548 23:05:00.81M
2015-11-10T23:04:46.897Z|I-OCEAN7-304-XXXX|  24.95  12.736  40.139  34.446 1499.0562 23:05:01.03M
2015-11-10T23:04:47.078Z|I-OCEAN7-304-XXXX|  24.95  12.736  40.140  34.446 1499.0566 23:05:01.23M
2015-11-10T23:04:47.278Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.141  34.448 1499.0581 23:05:01.43M
2015-11-10T23:04:47.478Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.138  34.445 1499.0533 23:05:01.63M
2015-11-10T23:04:47.683Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.136  34.443 1499.0516 23:05:01.83M
2015-11-10T23:04:47.903Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.136  34.443 1499.0507 23:05:02.05M
2015-11-10T23:04:48.088Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.135  34.442 1499.0491 23:05:02.26M
2015-11-10T23:04:48.293Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.134  34.441 1499.0485 23:05:02.45M
2015-11-10T23:04:48.500Z|I-OCEAN7-304-XXXX|  24.96  12.735  40.134  34.441 1499.0480 23:05:02.64M
2015-11-10T23:04:48.700Z|I-OCEAN7-304-XXXX|  24.95  12.735  40.135  34.442 1499.0487 23:05:02.84M
2015-11-10T23:04:48.903Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.134  34.441 1499.0486 23:05:03.06M
2015-11-10T23:04:49.103Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.136  34.443 1499.0502 23:05:03.26M
2015-11-10T23:04:49.308Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.137  34.444 1499.0524 23:05:03.46M
2015-11-10T23:04:49.508Z|I-OCEAN7-304-XXXX|  24.93  12.736  40.138  34.444 1499.0532 23:05:03.66M
2015-11-10T23:04:49.713Z|I-OCEAN7-304-XXXX|  24.94  12.736  40.138  34.445 1499.0540 23:05:03.86M
2015-11-10T23:04:49.918Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.139  34.446 1499.0555 23:05:04.08M
2015-11-10T23:04:50.118Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.140  34.447 1499.0554 23:05:04.28M
2015-11-10T23:04:50.323Z|I-OCEAN7-304-XXXX|  24.98  12.736  40.138  34.445 1499.0541 23:05:04.47M
2015-11-10T23:04:50.528Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.138  34.444 1499.0535 23:05:04.68M
2015-11-10T23:04:50.728Z|I-OCEAN7-304-XXXX|  24.96  12.736  40.138  34.445 1499.0552 23:05:04.87M
2015-11-10T23:04:50.937Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.139  34.445 1499.0563 23:05:05.09M
2015-11-10T23:04:51.133Z|I-OCEAN7-304-XXXX|  25.02  12.736  40.139  34.445 1499.0569 23:05:05.29M
2015-11-10T23:04:51.338Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.138  34.444 1499.0569 23:05:05.49M
2015-11-10T23:04:51.543Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.142  34.447 1499.0618 23:05:05.69M
2015-11-10T23:04:51.743Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.139  34.444 1499.0593 23:05:05.89M
2015-11-10T23:04:51.948Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.138  34.443 1499.0585 23:05:06.10M
2015-11-10T23:04:52.148Z|I-OCEAN7-304-XXXX|  25.04  12.738  40.137  34.442 1499.0577 23:05:06.31M
2015-11-10T23:04:52.368Z|I-OCEAN7-304-XXXX|  25.02  12.738  40.135  34.440 1499.0559 23:05:06.50M
2015-11-10T23:04:52.558Z|I-OCEAN7-304-XXXX|  25.01  12.738  40.134  34.439 1499.0546 23:05:06.72M
2015-11-10T23:04:52.758Z|I-OCEAN7-304-XXXX|  25.01  12.738  40.136  34.440 1499.0564 23:05:06.90M
2015-11-10T23:04:52.963Z|I-OCEAN7-304-XXXX|  25.01  12.738  40.136  34.441 1499.0576 23:05:07.12M
2015-11-10T23:04:53.168Z|I-OCEAN7-304-XXXX|  25.02  12.738  40.136  34.441 1499.0579 23:05:07.32M
2015-11-10T23:04:53.368Z|I-OCEAN7-304-XXXX|  25.05  12.738  40.136  34.441 1499.0577 23:05:07.52M
2015-11-10T23:04:53.568Z|I-OCEAN7-304-XXXX|  25.02  12.738  40.136  34.441 1499.0566 23:05:07.72M
2015-11-10T23:04:53.773Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.136  34.442 1499.0562 23:05:07.92M
2015-11-10T23:04:53.979Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.137  34.443 1499.0565 23:05:08.14M
2015-11-10T23:04:54.183Z|I-OCEAN7-304-XXXX|  25.02  12.737  40.138  34.444 1499.0579 23:05:08.34M
2015-11-10T23:04:54.383Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.138  34.444 1499.0568 23:05:08.54M
2015-11-10T23:04:54.583Z|I-OCEAN7-304-XXXX|  25.00  12.737  40.137  34.443 1499.0555 23:05:08.73M
2015-11-10T23:04:54.788Z|I-OCEAN7-304-XXXX|  25.00  12.736  40.137  34.443 1499.0544 23:05:08.93M
2015-11-10T23:04:54.988Z|I-OCEAN7-304-XXXX|  24.99  12.736  40.136  34.443 1499.0537 23:05:09.15M
2015-11-10T23:04:55.193Z|I-OCEAN7-304-XXXX|  24.97  12.736  40.136  34.442 1499.0530 23:05:09.35M
2015-11-10T23:04:55.415Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.135  34.442 1499.0509 23:05:09.55M
2015-11-10T23:04:55.603Z|I-OCEAN7-304-XXXX|  24.92  12.736  40.135  34.442 1499.0504 23:05:09.75M
2015-11-10T23:04:55.803Z|I-OCEAN7-304-XXXX|  24.91  12.736  40.128  34.435 1499.0415 23:05:09.95M
2015-11-10T23:04:56.003Z|I-OCEAN7-304-XXXX|  24.85  12.736  40.130  34.437 1499.0436 23:05:10.17M
2015-11-10T23:04:56.213Z|I-OCEAN7-304-XXXX|  24.85  12.736  40.131  34.438 1499.0444 23:05:10.36M
2015-11-10T23:04:56.413Z|I-OCEAN7-304-XXXX|  24.81  12.736  40.132  34.439 1499.0444 23:05:10.57M
2015-11-10T23:04:56.613Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.132  34.439 1499.0439 23:05:10.76M
2015-11-10T23:04:56.838Z|I-OCEAN7-304-XXXX|  24.77  12.736  40.133  34.440 1499.0446 23:05:10.96M
2015-11-10T23:04:57.023Z|I-OCEAN7-304-XXXX|  24.83  12.736  40.134  34.441 1499.0466 23:05:11.20M
2015-11-10T23:04:57.223Z|I-OCEAN7-304-XXXX|  24.83  12.736  40.134  34.441 1499.0472 23:05:11.38M
2015-11-10T23:04:57.428Z|I-OCEAN7-304-XXXX|  24.83  12.736  40.134  34.440 1499.0482 23:05:11.58M
2015-11-10T23:04:57.633Z|I-OCEAN7-304-XXXX|  24.82  12.736  40.134  34.440 1499.0482 23:05:11.78M
2015-11-10T23:04:57.833Z|I-OCEAN7-304-XXXX|  24.78  12.736  40.134  34.441 1499.0481 23:05:12.00M
2015-11-10T23:04:58.038Z|I-OCEAN7-304-XXXX|  24.78  12.736  40.131  34.437 1499.0442 23:05:12.20M
2015-11-10T23:04:58.238Z|I-OCEAN7-304-XXXX|  24.76  12.736  40.132  34.438 1499.0446 23:05:12.39M
2015-11-10T23:04:58.443Z|I-OCEAN7-304-XXXX|  24.78  12.736  40.131  34.438 1499.0444 23:05:12.59M
2015-11-10T23:04:58.648Z|I-OCEAN7-304-XXXX|  24.78  12.736  40.131  34.437 1499.0438 23:05:12.79M
2015-11-10T23:04:58.848Z|I-OCEAN7-304-XXXX|  24.79  12.736  40.131  34.438 1499.0443 23:05:13.01M
2015-11-10T23:04:59.053Z|I-OCEAN7-304-XXXX|  24.79  12.736  40.139  34.445 1499.0531 23:05:13.21M
2015-11-10T23:04:59.253Z|I-OCEAN7-304-XXXX|  24.82  12.737  40.140  34.446 1499.0555 23:05:13.41M
2015-11-10T23:04:59.459Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.141  34.447 1499.0573 23:05:13.61M
2015-11-10T23:04:59.659Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.142  34.447 1499.0582 23:05:13.81M
2015-11-10T23:04:59.868Z|I-OCEAN7-304-XXXX|  24.84  12.737  40.142  34.448 1499.0585 23:05:14.02M