2015-11-10T23:03:00.078Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.145 34.452 1499.0623 23:03:14.23M 2015-11-10T23:03:00.278Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.144 34.451 1499.0609 23:03:14.43M 2015-11-10T23:03:00.483Z|I-OCEAN7-304-XXXX| 25.11 12.735 40.144 34.451 1499.0602 23:03:14.63M 2015-11-10T23:03:00.703Z|I-OCEAN7-304-XXXX| 25.12 12.735 40.144 34.451 1499.0602 23:03:14.83M 2015-11-10T23:03:00.888Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.144 34.451 1499.0593 23:03:15.06M 2015-11-10T23:03:01.088Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.144 34.452 1499.0598 23:03:15.24M 2015-11-10T23:03:01.293Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.144 34.451 1499.0604 23:03:15.44M 2015-11-10T23:03:01.500Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.144 34.452 1499.0587 23:03:15.64M 2015-11-10T23:03:01.700Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.143 34.451 1499.0581 23:03:15.84M 2015-11-10T23:03:01.903Z|I-OCEAN7-304-XXXX| 25.07 12.734 40.143 34.451 1499.0581 23:03:16.06M 2015-11-10T23:03:02.108Z|I-OCEAN7-304-XXXX| 25.05 12.734 40.142 34.450 1499.0570 23:03:16.26M 2015-11-10T23:03:02.313Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.142 34.449 1499.0568 23:03:16.46M 2015-11-10T23:03:02.513Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.141 34.449 1499.0552 23:03:16.66M 2015-11-10T23:03:02.718Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.141 34.449 1499.0537 23:03:16.86M 2015-11-10T23:03:02.918Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.141 34.448 1499.0536 23:03:17.08M 2015-11-10T23:03:03.123Z|I-OCEAN7-304-XXXX| 24.93 12.735 40.141 34.448 1499.0533 23:03:17.27M 2015-11-10T23:03:03.328Z|I-OCEAN7-304-XXXX| 24.90 12.735 40.142 34.449 1499.0548 23:03:17.47M 2015-11-10T23:03:03.528Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.142 34.450 1499.0548 23:03:17.67M 2015-11-10T23:03:03.733Z|I-OCEAN7-304-XXXX| 24.84 12.735 40.143 34.450 1499.0563 23:03:17.87M 2015-11-10T23:03:03.933Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.143 34.450 1499.0574 23:03:18.09M 2015-11-10T23:03:04.138Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.144 34.451 1499.0585 23:03:18.29M 2015-11-10T23:03:04.343Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.144 34.450 1499.0586 23:03:18.49M 2015-11-10T23:03:04.544Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.144 34.448 1499.0636 23:03:18.69M 2015-11-10T23:03:04.743Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.143 34.448 1499.0636 23:03:18.89M 2015-11-10T23:03:04.948Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.143 34.447 1499.0632 23:03:19.10M 2015-11-10T23:03:05.173Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.143 34.447 1499.0624 23:03:19.30M 2015-11-10T23:03:05.353Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.446 1499.0613 23:03:19.52M 2015-11-10T23:03:05.558Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.446 1499.0613 23:03:19.70M 2015-11-10T23:03:05.763Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.141 34.446 1499.0613 23:03:19.90M 2015-11-10T23:03:05.963Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.447 1499.0607 23:03:20.12M 2015-11-10T23:03:06.168Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.136 34.442 1499.0533 23:03:20.32M 2015-11-10T23:03:06.373Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.442 1499.0524 23:03:20.52M 2015-11-10T23:03:06.573Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.442 1499.0520 23:03:20.72M 2015-11-10T23:03:06.779Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.136 34.442 1499.0522 23:03:20.92M 2015-11-10T23:03:06.983Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.136 34.443 1499.0524 23:03:21.14M 2015-11-10T23:03:07.183Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.136 34.444 1499.0514 23:03:21.33M 2015-11-10T23:03:07.388Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.136 34.444 1499.0500 23:03:21.53M 2015-11-10T23:03:07.589Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.137 34.445 1499.0507 23:03:21.73M 2015-11-10T23:03:07.793Z|I-OCEAN7-304-XXXX| 25.01 12.735 40.138 34.445 1499.0519 23:03:21.93M 2015-11-10T23:03:07.999Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.138 34.446 1499.0529 23:03:22.15M 2015-11-10T23:03:08.199Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.147 34.454 1499.0629 23:03:22.35M 2015-11-10T23:03:08.399Z|I-OCEAN7-304-XXXX| 25.03 12.735 40.142 34.449 1499.0570 23:03:22.55M 2015-11-10T23:03:08.603Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.141 34.448 1499.0564 23:03:22.75M 2015-11-10T23:03:08.808Z|I-OCEAN7-304-XXXX| 25.02 12.735 40.140 34.447 1499.0557 23:03:22.95M 2015-11-10T23:03:09.008Z|I-OCEAN7-304-XXXX| 25.01 12.736 40.139 34.446 1499.0553 23:03:23.16M 2015-11-10T23:03:09.214Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.138 34.445 1499.0537 23:03:23.36M 2015-11-10T23:03:09.413Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.444 1499.0527 23:03:23.56M 2015-11-10T23:03:09.639Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.443 1499.0518 23:03:23.76M 2015-11-10T23:03:09.824Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.136 34.442 1499.0518 23:03:24.00M 2015-11-10T23:03:10.028Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.136 34.442 1499.0530 23:03:24.18M 2015-11-10T23:03:10.229Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.449 1499.0620 23:03:24.38M 2015-11-10T23:03:10.434Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.144 34.450 1499.0627 23:03:24.58M 2015-11-10T23:03:10.634Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.146 34.451 1499.0634 23:03:24.78M 2015-11-10T23:03:10.839Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.147 34.453 1499.0648 23:03:25.00M 2015-11-10T23:03:11.039Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.144 34.450 1499.0603 23:03:25.19M 2015-11-10T23:03:11.244Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.142 34.448 1499.0583 23:03:25.39M 2015-11-10T23:03:11.449Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.141 34.447 1499.0569 23:03:25.59M 2015-11-10T23:03:11.649Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.140 34.446 1499.0553 23:03:25.79M 2015-11-10T23:03:11.849Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.445 1499.0548 23:03:26.01M 2015-11-10T23:03:12.059Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.445 1499.0548 23:03:26.21M 2015-11-10T23:03:12.259Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0527 23:03:26.41M 2015-11-10T23:03:12.464Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0503 23:03:26.61M 2015-11-10T23:03:12.664Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.135 34.441 1499.0508 23:03:26.81M 2015-11-10T23:03:12.869Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.135 34.441 1499.0518 23:03:27.03M 2015-11-10T23:03:13.074Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.136 34.442 1499.0520 23:03:27.22M 2015-11-10T23:03:13.274Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.136 34.442 1499.0522 23:03:27.43M 2015-11-10T23:03:13.479Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0532 23:03:27.62M 2015-11-10T23:03:13.684Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.444 1499.0553 23:03:27.82M 2015-11-10T23:03:13.884Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.444 1499.0560 23:03:28.04M 2015-11-10T23:03:14.104Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0565 23:03:28.24M 2015-11-10T23:03:14.289Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.445 1499.0585 23:03:28.45M 2015-11-10T23:03:14.494Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.140 34.445 1499.0597 23:03:28.64M 2015-11-10T23:03:14.694Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.141 34.445 1499.0612 23:03:28.84M 2015-11-10T23:03:14.900Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.140 34.445 1499.0608 23:03:29.06M 2015-11-10T23:03:15.104Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.140 34.445 1499.0610 23:03:29.25M 2015-11-10T23:03:15.304Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.441 1499.0568 23:03:29.45M 2015-11-10T23:03:15.509Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.135 34.440 1499.0547 23:03:29.65M 2015-11-10T23:03:15.709Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.134 34.439 1499.0533 23:03:29.85M 2015-11-10T23:03:15.914Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.132 34.438 1499.0509 23:03:30.07M 2015-11-10T23:03:16.119Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.132 34.438 1499.0499 23:03:30.27M 2015-11-10T23:03:16.319Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.135 34.441 1499.0535 23:03:30.47M 2015-11-10T23:03:16.524Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.136 34.442 1499.0535 23:03:30.67M 2015-11-10T23:03:16.724Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.442 1499.0527 23:03:30.87M 2015-11-10T23:03:16.929Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.135 34.441 1499.0525 23:03:31.08M 2015-11-10T23:03:17.129Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.441 1499.0536 23:03:31.28M 2015-11-10T23:03:17.334Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.136 34.442 1499.0544 23:03:31.48M 2015-11-10T23:03:17.534Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.137 34.442 1499.0554 23:03:31.68M 2015-11-10T23:03:17.739Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.137 34.443 1499.0558 23:03:31.88M 2015-11-10T23:03:17.944Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0547 23:03:32.10M 2015-11-10T23:03:18.144Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0543 23:03:32.30M 2015-11-10T23:03:18.349Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.441 1499.0533 23:03:32.50M 2015-11-10T23:03:18.569Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0519 23:03:32.70M 2015-11-10T23:03:18.754Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.440 1499.0507 23:03:32.91M 2015-11-10T23:03:18.959Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.133 34.439 1499.0500 23:03:33.11M 2015-11-10T23:03:19.164Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.444 1499.0541 23:03:33.31M 2015-11-10T23:03:19.364Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0551 23:03:33.51M 2015-11-10T23:03:19.569Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.444 1499.0546 23:03:33.71M 2015-11-10T23:03:19.774Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.137 34.444 1499.0535 23:03:33.91M 2015-11-10T23:03:19.974Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.446 1499.0543 23:03:34.13M 2015-11-10T23:03:20.179Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.446 1499.0546 23:03:34.33M 2015-11-10T23:03:20.417Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.446 1499.0554 23:03:34.53M 2015-11-10T23:03:20.579Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.446 1499.0558 23:03:34.73M 2015-11-10T23:03:20.789Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.446 1499.0568 23:03:34.92M 2015-11-10T23:03:20.989Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.447 1499.0576 23:03:35.15M 2015-11-10T23:03:21.194Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.139 34.445 1499.0549 23:03:35.34M 2015-11-10T23:03:21.394Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.141 34.446 1499.0576 23:03:35.54M 2015-11-10T23:03:21.594Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.142 34.447 1499.0590 23:03:35.74M 2015-11-10T23:03:21.804Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.143 34.448 1499.0608 23:03:35.94M 2015-11-10T23:03:22.004Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.139 34.444 1499.0576 23:03:36.16M 2015-11-10T23:03:22.209Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.443 1499.0562 23:03:36.36M 2015-11-10T23:03:22.409Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.441 1499.0540 23:03:36.56M 2015-11-10T23:03:22.614Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.136 34.441 1499.0537 23:03:36.76M 2015-11-10T23:03:22.819Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.135 34.440 1499.0541 23:03:36.95M 2015-11-10T23:03:23.034Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.136 34.441 1499.0559 23:03:37.18M 2015-11-10T23:03:23.219Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.136 34.440 1499.0558 23:03:37.39M 2015-11-10T23:03:23.429Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.136 34.440 1499.0559 23:03:37.57M 2015-11-10T23:03:23.629Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.136 34.441 1499.0573 23:03:37.77M 2015-11-10T23:03:23.834Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.137 34.441 1499.0581 23:03:37.97M 2015-11-10T23:03:24.034Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0577 23:03:38.19M 2015-11-10T23:03:24.239Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.445 1499.0610 23:03:38.39M 2015-11-10T23:03:24.439Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.142 34.447 1499.0621 23:03:38.59M 2015-11-10T23:03:24.644Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.142 34.446 1499.0620 23:03:38.79M 2015-11-10T23:03:24.844Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.446 1499.0613 23:03:39.00M 2015-11-10T23:03:25.049Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.141 34.446 1499.0612 23:03:39.20M 2015-11-10T23:03:25.254Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.140 34.445 1499.0603 23:03:39.40M 2015-11-10T23:03:25.454Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0614 23:03:39.60M 2015-11-10T23:03:25.659Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.445 1499.0607 23:03:39.80M 2015-11-10T23:03:25.864Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.139 34.444 1499.0602 23:03:40.02M 2015-11-10T23:03:26.064Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.137 34.442 1499.0587 23:03:40.22M 2015-11-10T23:03:26.264Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.140 34.445 1499.0623 23:03:40.42M 2015-11-10T23:03:26.469Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.141 34.446 1499.0625 23:03:40.61M 2015-11-10T23:03:26.674Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.138 34.443 1499.0582 23:03:40.82M 2015-11-10T23:03:26.879Z|I-OCEAN7-304-XXXX| 25.14 12.737 40.137 34.443 1499.0579 23:03:41.03M 2015-11-10T23:03:27.079Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.136 34.441 1499.0566 23:03:41.23M 2015-11-10T23:03:27.284Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.137 34.442 1499.0577 23:03:41.43M 2015-11-10T23:03:27.504Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.138 34.444 1499.0586 23:03:41.63M 2015-11-10T23:03:27.689Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.140 34.445 1499.0596 23:03:41.85M 2015-11-10T23:03:27.890Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.139 34.445 1499.0583 23:03:42.05M 2015-11-10T23:03:28.094Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.139 34.445 1499.0579 23:03:42.25M 2015-11-10T23:03:28.300Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.138 34.445 1499.0569 23:03:42.45M 2015-11-10T23:03:28.500Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.444 1499.0542 23:03:42.65M 2015-11-10T23:03:28.704Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0518 23:03:42.85M 2015-11-10T23:03:28.904Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.135 34.443 1499.0498 23:03:43.06M 2015-11-10T23:03:29.109Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.446 1499.0505 23:03:43.26M 2015-11-10T23:03:29.330Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.139 34.446 1499.0507 23:03:43.46M 2015-11-10T23:03:29.537Z|I-OCEAN7-304-XXXX| 24.88 12.735 40.139 34.447 1499.0509 23:03:43.66M 2015-11-10T23:03:29.719Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.137 34.445 1499.0486 23:03:43.86M 2015-11-10T23:03:29.924Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.137 34.445 1499.0480 23:03:44.08M 2015-11-10T23:03:30.126Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.128 34.437 1499.0385 23:03:44.28M 2015-11-10T23:03:30.329Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.128 34.436 1499.0370 23:03:44.48M 2015-11-10T23:03:30.534Z|I-OCEAN7-304-XXXX| 24.75 12.735 40.127 34.435 1499.0361 23:03:44.68M 2015-11-10T23:03:30.734Z|I-OCEAN7-304-XXXX| 24.77 12.735 40.132 34.440 1499.0419 23:03:44.88M 2015-11-10T23:03:30.939Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.132 34.440 1499.0427 23:03:45.09M 2015-11-10T23:03:31.139Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.133 34.441 1499.0443 23:03:45.29M 2015-11-10T23:03:31.344Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.135 34.442 1499.0472 23:03:45.49M 2015-11-10T23:03:31.544Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.137 34.444 1499.0500 23:03:45.69M 2015-11-10T23:03:31.749Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.139 34.446 1499.0531 23:03:45.89M 2015-11-10T23:03:31.970Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.142 34.449 1499.0570 23:03:46.11M 2015-11-10T23:03:32.154Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.142 34.448 1499.0579 23:03:46.32M 2015-11-10T23:03:32.360Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.142 34.448 1499.0585 23:03:46.51M 2015-11-10T23:03:32.565Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.143 34.449 1499.0597 23:03:46.71M 2015-11-10T23:03:32.765Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.445 1499.0546 23:03:46.91M 2015-11-10T23:03:32.970Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.446 1499.0533 23:03:47.12M 2015-11-10T23:03:33.170Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.139 34.446 1499.0536 23:03:47.32M 2015-11-10T23:03:33.374Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.139 34.446 1499.0544 23:03:47.52M 2015-11-10T23:03:33.575Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0557 23:03:47.72M 2015-11-10T23:03:33.780Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0554 23:03:47.92M 2015-11-10T23:03:33.985Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.441 1499.0505 23:03:48.14M 2015-11-10T23:03:34.185Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.441 1499.0507 23:03:48.34M 2015-11-10T23:03:34.390Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.134 34.440 1499.0505 23:03:48.54M 2015-11-10T23:03:34.595Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.439 1499.0494 23:03:48.74M 2015-11-10T23:03:34.795Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.132 34.438 1499.0488 23:03:48.94M 2015-11-10T23:03:35.000Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.437 1499.0479 23:03:49.16M 2015-11-10T23:03:35.205Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.129 34.436 1499.0459 23:03:49.35M 2015-11-10T23:03:35.405Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.129 34.436 1499.0463 23:03:49.55M 2015-11-10T23:03:35.605Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.129 34.436 1499.0465 23:03:49.75M 2015-11-10T23:03:35.810Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.129 34.435 1499.0464 23:03:49.95M 2015-11-10T23:03:36.015Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.129 34.435 1499.0465 23:03:50.17M 2015-11-10T23:03:36.215Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.129 34.435 1499.0466 23:03:50.37M 2015-11-10T23:03:36.435Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.129 34.436 1499.0468 23:03:50.56M 2015-11-10T23:03:36.657Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.129 34.436 1499.0470 23:03:50.78M 2015-11-10T23:03:36.825Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.133 34.439 1499.0508 23:03:50.97M 2015-11-10T23:03:37.030Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.133 34.439 1499.0509 23:03:51.18M 2015-11-10T23:03:37.230Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.132 34.438 1499.0505 23:03:51.38M 2015-11-10T23:03:37.435Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.438 1499.0503 23:03:51.58M 2015-11-10T23:03:37.640Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.443 1499.0560 23:03:51.78M 2015-11-10T23:03:37.840Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.443 1499.0560 23:03:52.00M 2015-11-10T23:03:38.045Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0554 23:03:52.20M 2015-11-10T23:03:38.245Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.443 1499.0566 23:03:52.40M 2015-11-10T23:03:38.457Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.443 1499.0564 23:03:52.60M 2015-11-10T23:03:38.655Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.444 1499.0574 23:03:52.80M 2015-11-10T23:03:38.855Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.132 34.438 1499.0502 23:03:53.02M 2015-11-10T23:03:39.060Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.131 34.437 1499.0485 23:03:53.21M 2015-11-10T23:03:39.265Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.130 34.436 1499.0471 23:03:53.41M 2015-11-10T23:03:39.465Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.129 34.435 1499.0472 23:03:53.61M 2015-11-10T23:03:39.695Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.128 34.434 1499.0463 23:03:53.81M 2015-11-10T23:03:39.870Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.132 34.438 1499.0505 23:03:54.03M 2015-11-10T23:03:40.075Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.133 34.438 1499.0510 23:03:54.23M 2015-11-10T23:03:40.280Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.133 34.438 1499.0507 23:03:54.43M 2015-11-10T23:03:40.480Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.134 34.439 1499.0510 23:03:54.63M 2015-11-10T23:03:40.685Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.135 34.440 1499.0519 23:03:54.82M 2015-11-10T23:03:40.905Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.136 34.441 1499.0531 23:03:55.04M 2015-11-10T23:03:41.090Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.136 34.442 1499.0538 23:03:55.26M 2015-11-10T23:03:41.295Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.442 1499.0543 23:03:55.44M 2015-11-10T23:03:41.495Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.139 34.445 1499.0570 23:03:55.64M 2015-11-10T23:03:41.700Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.140 34.445 1499.0579 23:03:55.84M 2015-11-10T23:03:41.900Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.446 1499.0594 23:03:56.06M 2015-11-10T23:03:42.105Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0602 23:03:56.26M 2015-11-10T23:03:42.305Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.142 34.447 1499.0610 23:03:56.46M 2015-11-10T23:03:42.510Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.447 1499.0610 23:03:56.66M 2015-11-10T23:03:42.715Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.143 34.448 1499.0616 23:03:56.85M 2015-11-10T23:03:42.915Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.144 34.449 1499.0620 23:03:57.07M 2015-11-10T23:03:43.115Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.144 34.449 1499.0624 23:03:57.27M 2015-11-10T23:03:43.325Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.145 34.450 1499.0637 23:03:57.47M 2015-11-10T23:03:43.525Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.141 34.446 1499.0596 23:03:57.67M 2015-11-10T23:03:43.730Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.445 1499.0586 23:03:57.87M 2015-11-10T23:03:43.930Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.139 34.444 1499.0571 23:03:58.09M 2015-11-10T23:03:44.135Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0568 23:03:58.29M 2015-11-10T23:03:44.335Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0575 23:03:58.49M 2015-11-10T23:03:44.545Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.132 34.437 1499.0504 23:03:58.69M 2015-11-10T23:03:44.745Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0568 23:03:58.89M 2015-11-10T23:03:44.950Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.138 34.443 1499.0583 23:03:59.10M 2015-11-10T23:03:45.150Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.139 34.444 1499.0588 23:03:59.30M 2015-11-10T23:03:45.370Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.136 34.441 1499.0538 23:03:59.50M 2015-11-10T23:03:45.555Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.135 34.441 1499.0536 23:03:59.72M 2015-11-10T23:03:45.760Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.136 34.441 1499.0540 23:03:59.90M 2015-11-10T23:03:45.960Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0544 23:04:00.12M 2015-11-10T23:03:46.165Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.136 34.442 1499.0551 23:04:00.32M 2015-11-10T23:03:46.370Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.442 1499.0555 23:04:00.52M 2015-11-10T23:03:46.570Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.138 34.444 1499.0566 23:04:00.72M 2015-11-10T23:03:46.775Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.138 34.444 1499.0565 23:04:00.91M 2015-11-10T23:03:46.980Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.444 1499.0571 23:04:01.13M 2015-11-10T23:03:47.180Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.444 1499.0552 23:04:01.33M 2015-11-10T23:03:47.385Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.136 34.443 1499.0532 23:04:01.53M 2015-11-10T23:03:47.585Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0522 23:04:01.73M 2015-11-10T23:03:47.790Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0518 23:04:01.93M 2015-11-10T23:03:47.990Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0593 23:04:02.15M 2015-11-10T23:03:48.195Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.143 34.448 1499.0607 23:04:02.35M 2015-11-10T23:03:48.395Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.449 1499.0627 23:04:02.55M 2015-11-10T23:03:48.600Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.146 34.451 1499.0646 23:04:02.74M 2015-11-10T23:03:48.805Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.145 34.450 1499.0643 23:04:02.95M 2015-11-10T23:03:49.010Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.145 34.450 1499.0634 23:04:03.16M 2015-11-10T23:03:49.210Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.449 1499.0635 23:04:03.36M 2015-11-10T23:03:49.415Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.143 34.448 1499.0627 23:04:03.56M 2015-11-10T23:03:49.617Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.447 1499.0621 23:04:03.76M 2015-11-10T23:03:49.835Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.134 34.439 1499.0527 23:04:03.96M 2015-11-10T23:03:50.025Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.134 34.439 1499.0521 23:04:04.20M 2015-11-10T23:03:50.225Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.134 34.439 1499.0511 23:04:04.38M 2015-11-10T23:03:50.430Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.134 34.439 1499.0513 23:04:04.58M 2015-11-10T23:03:50.630Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.133 34.439 1499.0508 23:04:04.78M 2015-11-10T23:03:50.835Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.447 1499.0596 23:04:04.97M 2015-11-10T23:03:51.035Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.143 34.448 1499.0613 23:04:05.19M 2015-11-10T23:03:51.240Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.144 34.449 1499.0629 23:04:05.39M 2015-11-10T23:03:51.445Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.144 34.449 1499.0630 23:04:05.59M 2015-11-10T23:03:51.645Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.144 34.449 1499.0626 23:04:05.79M 2015-11-10T23:03:51.850Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.143 34.449 1499.0626 23:04:06.01M 2015-11-10T23:03:52.055Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.143 34.448 1499.0623 23:04:06.21M 2015-11-10T23:03:52.255Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.149 34.454 1499.0684 23:04:06.41M 2015-11-10T23:03:52.455Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.150 34.455 1499.0686 23:04:06.61M 2015-11-10T23:03:52.661Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.149 34.454 1499.0684 23:04:06.80M 2015-11-10T23:03:52.865Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.443 1499.0560 23:04:07.02M 2015-11-10T23:03:53.070Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.126 34.432 1499.0431 23:04:07.22M 2015-11-10T23:03:53.270Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.128 34.434 1499.0461 23:04:07.42M 2015-11-10T23:03:53.475Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.129 34.435 1499.0466 23:04:07.62M 2015-11-10T23:03:53.675Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.130 34.436 1499.0475 23:04:07.82M 2015-11-10T23:03:53.880Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.130 34.436 1499.0477 23:04:08.04M 2015-11-10T23:03:54.086Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.131 34.437 1499.0468 23:04:08.24M 2015-11-10T23:03:54.306Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.131 34.437 1499.0470 23:04:08.44M 2015-11-10T23:03:54.490Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.131 34.438 1499.0468 23:04:08.65M 2015-11-10T23:03:54.690Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0524 23:04:08.84M 2015-11-10T23:03:54.895Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.444 1499.0531 23:04:09.05M 2015-11-10T23:03:55.101Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.138 34.445 1499.0537 23:04:09.25M 2015-11-10T23:03:55.301Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.137 34.444 1499.0527 23:04:09.45M 2015-11-10T23:03:55.505Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.136 34.443 1499.0524 23:04:09.65M 2015-11-10T23:03:55.705Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.441 1499.0510 23:04:09.85M 2015-11-10T23:03:55.911Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.134 34.441 1499.0500 23:04:10.07M 2015-11-10T23:03:56.111Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.135 34.441 1499.0504 23:04:10.27M 2015-11-10T23:03:56.315Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.136 34.442 1499.0525 23:04:10.47M 2015-11-10T23:03:56.521Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.136 34.442 1499.0535 23:04:10.67M 2015-11-10T23:03:56.721Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.136 34.442 1499.0538 23:04:10.86M 2015-11-10T23:03:56.926Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.136 34.442 1499.0542 23:04:11.08M 2015-11-10T23:03:57.137Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.135 34.441 1499.0538 23:04:11.28M 2015-11-10T23:03:57.331Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0490 23:04:11.48M 2015-11-10T23:03:57.536Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.136 34.444 1499.0490 23:04:11.68M 2015-11-10T23:03:57.736Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.135 34.443 1499.0481 23:04:11.88M 2015-11-10T23:03:57.941Z|I-OCEAN7-304-XXXX| 24.96 12.734 40.135 34.443 1499.0469 23:04:12.10M 2015-11-10T23:03:58.141Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.135 34.443 1499.0465 23:04:12.30M 2015-11-10T23:03:58.346Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.135 34.444 1499.0460 23:04:12.50M 2015-11-10T23:03:58.551Z|I-OCEAN7-304-XXXX| 24.93 12.734 40.136 34.444 1499.0465 23:04:12.70M 2015-11-10T23:03:58.771Z|I-OCEAN7-304-XXXX| 24.94 12.734 40.137 34.445 1499.0482 23:04:12.89M 2015-11-10T23:03:58.956Z|I-OCEAN7-304-XXXX| 24.92 12.734 40.137 34.445 1499.0494 23:04:13.13M 2015-11-10T23:03:59.156Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.140 34.448 1499.0536 23:04:13.31M 2015-11-10T23:03:59.361Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.141 34.448 1499.0549 23:04:13.51M 2015-11-10T23:03:59.566Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.141 34.448 1499.0557 23:04:13.71M 2015-11-10T23:03:59.771Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.141 34.448 1499.0568 23:04:13.91M 2015-11-10T23:03:59.971Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.446 1499.0538 23:04:14.13M