2015-11-10T23:00:00.195Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.133 34.437 1499.0542 23:00:14.34M 2015-11-10T23:00:00.396Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.134 34.438 1499.0562 23:00:14.54M 2015-11-10T23:00:00.595Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.135 34.439 1499.0566 23:00:14.74M 2015-11-10T23:00:00.800Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.136 34.439 1499.0577 23:00:14.93M 2015-11-10T23:00:01.005Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.136 34.440 1499.0576 23:00:15.15M 2015-11-10T23:00:01.205Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.441 1499.0583 23:00:15.35M 2015-11-10T23:00:01.417Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.137 34.442 1499.0579 23:00:15.55M 2015-11-10T23:00:01.615Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.137 34.442 1499.0582 23:00:15.75M 2015-11-10T23:00:01.821Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.137 34.441 1499.0585 23:00:15.95M 2015-11-10T23:00:02.036Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.441 1499.0593 23:00:16.17M 2015-11-10T23:00:02.226Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.441 1499.0591 23:00:16.38M 2015-11-10T23:00:02.431Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.440 1499.0591 23:00:16.56M 2015-11-10T23:00:02.631Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.136 34.440 1499.0593 23:00:16.77M 2015-11-10T23:00:02.835Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.136 34.440 1499.0587 23:00:16.96M 2015-11-10T23:00:03.035Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.136 34.440 1499.0593 23:00:17.18M 2015-11-10T23:00:03.236Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.136 34.440 1499.0582 23:00:17.38M 2015-11-10T23:00:03.457Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.137 34.441 1499.0590 23:00:17.58M 2015-11-10T23:00:03.646Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.136 34.440 1499.0574 23:00:17.78M 2015-11-10T23:00:03.851Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.136 34.440 1499.0566 23:00:18.00M 2015-11-10T23:00:04.051Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.136 34.441 1499.0581 23:00:18.20M 2015-11-10T23:00:04.251Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.137 34.441 1499.0586 23:00:18.40M 2015-11-10T23:00:04.457Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.441 1499.0588 23:00:18.59M 2015-11-10T23:00:04.661Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.441 1499.0583 23:00:18.79M 2015-11-10T23:00:04.861Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.442 1499.0581 23:00:19.01M 2015-11-10T23:00:05.066Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.443 1499.0570 23:00:19.21M 2015-11-10T23:00:05.271Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.443 1499.0571 23:00:19.41M 2015-11-10T23:00:05.471Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.443 1499.0571 23:00:19.61M 2015-11-10T23:00:05.676Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.443 1499.0570 23:00:19.81M 2015-11-10T23:00:05.893Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.138 34.443 1499.0570 23:00:20.03M 2015-11-10T23:00:06.081Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0580 23:00:20.23M 2015-11-10T23:00:06.286Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0585 23:00:20.43M 2015-11-10T23:00:06.506Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.445 1499.0581 23:00:20.63M 2015-11-10T23:00:06.691Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.446 1499.0582 23:00:20.84M 2015-11-10T23:00:06.891Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.446 1499.0580 23:00:21.04M 2015-11-10T23:00:07.096Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.445 1499.0573 23:00:21.24M 2015-11-10T23:00:07.301Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.445 1499.0568 23:00:21.44M 2015-11-10T23:00:07.506Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.445 1499.0568 23:00:21.64M 2015-11-10T23:00:07.706Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0571 23:00:21.84M 2015-11-10T23:00:07.911Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.444 1499.0568 23:00:22.06M 2015-11-10T23:00:08.111Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0562 23:00:22.26M 2015-11-10T23:00:08.316Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.444 1499.0569 23:00:22.46M 2015-11-10T23:00:08.521Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.444 1499.0569 23:00:22.65M 2015-11-10T23:00:08.721Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.444 1499.0570 23:00:22.85M 2015-11-10T23:00:08.926Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.445 1499.0573 23:00:23.07M 2015-11-10T23:00:09.126Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.139 34.445 1499.0570 23:00:23.27M 2015-11-10T23:00:09.331Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.445 1499.0566 23:00:23.47M 2015-11-10T23:00:09.531Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0559 23:00:23.67M 2015-11-10T23:00:09.736Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.444 1499.0558 23:00:23.87M 2015-11-10T23:00:09.936Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.139 34.444 1499.0558 23:00:24.09M 2015-11-10T23:00:10.141Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.139 34.444 1499.0557 23:00:24.29M 2015-11-10T23:00:10.346Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.444 1499.0562 23:00:24.49M 2015-11-10T23:00:10.546Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.139 34.444 1499.0573 23:00:24.68M 2015-11-10T23:00:10.777Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.140 34.445 1499.0569 23:00:24.88M 2015-11-10T23:00:10.971Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.140 34.446 1499.0573 23:00:25.10M 2015-11-10T23:00:11.156Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.141 34.446 1499.0566 23:00:25.32M 2015-11-10T23:00:11.361Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.141 34.446 1499.0569 23:00:25.50M 2015-11-10T23:00:11.561Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.142 34.447 1499.0564 23:00:25.70M 2015-11-10T23:00:11.766Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.141 34.447 1499.0562 23:00:25.90M 2015-11-10T23:00:11.971Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.141 34.447 1499.0559 23:00:26.12M 2015-11-10T23:00:12.171Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.141 34.447 1499.0549 23:00:26.32M 2015-11-10T23:00:12.377Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.140 34.446 1499.0549 23:00:26.52M 2015-11-10T23:00:12.582Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.143 34.449 1499.0593 23:00:26.71M 2015-11-10T23:00:12.781Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.140 34.445 1499.0549 23:00:26.91M 2015-11-10T23:00:13.017Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.139 34.444 1499.0541 23:00:27.13M 2015-11-10T23:00:13.186Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.138 34.443 1499.0538 23:00:27.33M 2015-11-10T23:00:13.391Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.137 34.442 1499.0543 23:00:27.53M 2015-11-10T23:00:13.591Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.135 34.442 1499.0498 23:00:27.73M 2015-11-10T23:00:13.796Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.137 34.443 1499.0508 23:00:27.93M 2015-11-10T23:00:13.996Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.137 34.444 1499.0508 23:00:28.15M 2015-11-10T23:00:14.201Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.138 34.445 1499.0511 23:00:28.34M 2015-11-10T23:00:14.406Z|I-OCEAN7-304-XXXX| 24.89 12.735 40.138 34.445 1499.0521 23:00:28.55M 2015-11-10T23:00:14.611Z|I-OCEAN7-304-XXXX| 24.92 12.735 40.138 34.445 1499.0526 23:00:28.74M 2015-11-10T23:00:14.811Z|I-OCEAN7-304-XXXX| 24.94 12.735 40.141 34.449 1499.0560 23:00:28.94M 2015-11-10T23:00:15.016Z|I-OCEAN7-304-XXXX| 24.95 12.735 40.142 34.449 1499.0559 23:00:29.16M 2015-11-10T23:00:15.221Z|I-OCEAN7-304-XXXX| 24.99 12.735 40.141 34.448 1499.0569 23:00:29.36M 2015-11-10T23:00:15.436Z|I-OCEAN7-304-XXXX| 25.04 12.735 40.141 34.448 1499.0580 23:00:29.56M 2015-11-10T23:00:15.621Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.136 34.443 1499.0533 23:00:29.78M 2015-11-10T23:00:15.829Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.135 34.442 1499.0532 23:00:29.96M 2015-11-10T23:00:16.031Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.134 34.441 1499.0529 23:00:30.18M 2015-11-10T23:00:16.236Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.138 34.444 1499.0579 23:00:30.38M 2015-11-10T23:00:16.436Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.138 34.444 1499.0585 23:00:30.58M 2015-11-10T23:00:16.641Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.139 34.444 1499.0591 23:00:30.77M 2015-11-10T23:00:16.841Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.145 34.450 1499.0662 23:00:30.97M 2015-11-10T23:00:17.046Z|I-OCEAN7-304-XXXX| 25.11 12.737 40.145 34.450 1499.0670 23:00:31.19M 2015-11-10T23:00:17.246Z|I-OCEAN7-304-XXXX| 25.10 12.737 40.145 34.450 1499.0679 23:00:31.39M 2015-11-10T23:00:17.451Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.145 34.450 1499.0681 23:00:31.59M 2015-11-10T23:00:17.651Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.145 34.449 1499.0674 23:00:31.79M 2015-11-10T23:00:17.856Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.144 34.449 1499.0671 23:00:32.01M 2015-11-10T23:00:18.061Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.145 34.449 1499.0677 23:00:32.20M 2015-11-10T23:00:18.261Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.145 34.449 1499.0671 23:00:32.41M 2015-11-10T23:00:18.466Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.145 34.449 1499.0667 23:00:32.60M 2015-11-10T23:00:18.666Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.145 34.450 1499.0664 23:00:32.80M 2015-11-10T23:00:18.871Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.140 34.444 1499.0637 23:00:33.02M 2015-11-10T23:00:19.071Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.140 34.444 1499.0630 23:00:33.22M 2015-11-10T23:00:19.276Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.140 34.444 1499.0625 23:00:33.42M 2015-11-10T23:00:19.481Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.141 34.445 1499.0620 23:00:33.62M 2015-11-10T23:00:19.686Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.141 34.445 1499.0615 23:00:33.82M 2015-11-10T23:00:19.901Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.141 34.445 1499.0627 23:00:34.04M 2015-11-10T23:00:20.091Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.141 34.444 1499.0621 23:00:34.25M 2015-11-10T23:00:20.297Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.444 1499.0596 23:00:34.43M 2015-11-10T23:00:20.496Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.140 34.444 1499.0588 23:00:34.64M 2015-11-10T23:00:20.696Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.140 34.444 1499.0587 23:00:34.83M 2015-11-10T23:00:20.901Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.140 34.444 1499.0599 23:00:35.05M 2015-11-10T23:00:21.106Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.135 34.439 1499.0526 23:00:35.25M 2015-11-10T23:00:21.306Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.134 34.438 1499.0530 23:00:35.45M 2015-11-10T23:00:21.511Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.133 34.438 1499.0524 23:00:35.65M 2015-11-10T23:00:21.711Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.132 34.437 1499.0509 23:00:35.85M 2015-11-10T23:00:21.916Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.132 34.436 1499.0500 23:00:36.07M 2015-11-10T23:00:22.121Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.132 34.436 1499.0496 23:00:36.27M 2015-11-10T23:00:22.321Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.131 34.436 1499.0486 23:00:36.46M 2015-11-10T23:00:22.526Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.131 34.435 1499.0480 23:00:36.66M 2015-11-10T23:00:22.731Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.131 34.436 1499.0483 23:00:36.86M 2015-11-10T23:00:22.931Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.132 34.437 1499.0496 23:00:37.08M 2015-11-10T23:00:23.131Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.134 34.438 1499.0511 23:00:37.28M 2015-11-10T23:00:23.341Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.135 34.440 1499.0529 23:00:37.48M 2015-11-10T23:00:23.541Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.136 34.441 1499.0541 23:00:37.68M 2015-11-10T23:00:23.746Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.138 34.443 1499.0558 23:00:37.88M 2015-11-10T23:00:23.946Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.140 34.445 1499.0586 23:00:38.10M 2015-11-10T23:00:24.151Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.140 34.444 1499.0585 23:00:38.30M 2015-11-10T23:00:24.371Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.444 1499.0597 23:00:38.50M 2015-11-10T23:00:24.577Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.443 1499.0583 23:00:38.71M 2015-11-10T23:00:24.756Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.442 1499.0562 23:00:38.89M 2015-11-10T23:00:24.977Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.136 34.441 1499.0542 23:00:39.11M 2015-11-10T23:00:25.166Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0531 23:00:39.31M 2015-11-10T23:00:25.366Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.443 1499.0562 23:00:39.51M 2015-11-10T23:00:25.572Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.443 1499.0568 23:00:39.71M 2015-11-10T23:00:25.777Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0579 23:00:39.91M 2015-11-10T23:00:25.977Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.140 34.445 1499.0575 23:00:40.13M 2015-11-10T23:00:26.182Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.445 1499.0570 23:00:40.32M 2015-11-10T23:00:26.382Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.139 34.444 1499.0570 23:00:40.53M 2015-11-10T23:00:26.587Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.138 34.443 1499.0570 23:00:40.72M 2015-11-10T23:00:26.787Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0575 23:00:40.92M 2015-11-10T23:00:26.997Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.130 34.436 1499.0493 23:00:41.14M 2015-11-10T23:00:27.192Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.130 34.435 1499.0497 23:00:41.34M 2015-11-10T23:00:27.417Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.129 34.434 1499.0486 23:00:41.54M 2015-11-10T23:00:27.602Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.129 34.434 1499.0477 23:00:41.74M 2015-11-10T23:00:27.807Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.129 34.434 1499.0496 23:00:41.94M 2015-11-10T23:00:28.007Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.129 34.434 1499.0494 23:00:42.16M 2015-11-10T23:00:28.212Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.130 34.435 1499.0500 23:00:42.36M 2015-11-10T23:00:28.412Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.130 34.435 1499.0494 23:00:42.56M 2015-11-10T23:00:28.617Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.131 34.436 1499.0513 23:00:42.75M 2015-11-10T23:00:28.837Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.132 34.437 1499.0526 23:00:42.95M 2015-11-10T23:00:29.022Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.133 34.438 1499.0552 23:00:43.19M 2015-11-10T23:00:29.227Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.135 34.439 1499.0568 23:00:43.37M 2015-11-10T23:00:29.443Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.440 1499.0575 23:00:43.57M 2015-11-10T23:00:29.632Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.137 34.442 1499.0581 23:00:43.77M 2015-11-10T23:00:29.832Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.138 34.443 1499.0582 23:00:43.97M 2015-11-10T23:00:30.037Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.138 34.444 1499.0587 23:00:44.18M 2015-11-10T23:00:30.242Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.140 34.445 1499.0598 23:00:44.39M 2015-11-10T23:00:30.447Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.141 34.447 1499.0607 23:00:44.58M 2015-11-10T23:00:30.647Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.138 34.444 1499.0560 23:00:44.79M 2015-11-10T23:00:30.852Z|I-OCEAN7-304-XXXX| 24.99 12.736 40.140 34.446 1499.0575 23:00:45.00M 2015-11-10T23:00:31.052Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.140 34.446 1499.0583 23:00:45.20M 2015-11-10T23:00:31.257Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.140 34.446 1499.0577 23:00:45.40M 2015-11-10T23:00:31.462Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.140 34.446 1499.0570 23:00:45.60M 2015-11-10T23:00:31.662Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.144 34.450 1499.0604 23:00:45.80M 2015-11-10T23:00:31.867Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.144 34.450 1499.0604 23:00:46.02M 2015-11-10T23:00:32.072Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.143 34.450 1499.0599 23:00:46.22M 2015-11-10T23:00:32.272Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.144 34.450 1499.0599 23:00:46.42M 2015-11-10T23:00:32.477Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.144 34.451 1499.0605 23:00:46.61M 2015-11-10T23:00:32.677Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.144 34.451 1499.0598 23:00:46.81M 2015-11-10T23:00:32.882Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.145 34.452 1499.0612 23:00:47.03M 2015-11-10T23:00:33.087Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.146 34.452 1499.0605 23:00:47.23M 2015-11-10T23:00:33.307Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.148 34.454 1499.0630 23:00:47.43M 2015-11-10T23:00:33.492Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.145 34.451 1499.0610 23:00:47.65M 2015-11-10T23:00:33.692Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.143 34.449 1499.0603 23:00:47.83M 2015-11-10T23:00:33.897Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.448 1499.0594 23:00:48.05M 2015-11-10T23:00:34.102Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.447 1499.0599 23:00:48.24M 2015-11-10T23:00:34.302Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.142 34.447 1499.0599 23:00:48.45M 2015-11-10T23:00:34.507Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.141 34.446 1499.0599 23:00:48.64M 2015-11-10T23:00:34.707Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.141 34.446 1499.0591 23:00:48.84M 2015-11-10T23:00:34.912Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.141 34.446 1499.0587 23:00:49.06M 2015-11-10T23:00:35.117Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.140 34.445 1499.0569 23:00:49.26M 2015-11-10T23:00:35.317Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.143 34.447 1499.0596 23:00:49.46M 2015-11-10T23:00:35.522Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.143 34.448 1499.0599 23:00:49.66M 2015-11-10T23:00:35.722Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.143 34.448 1499.0594 23:00:49.86M 2015-11-10T23:00:35.927Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.143 34.448 1499.0601 23:00:50.08M 2015-11-10T23:00:36.127Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.143 34.448 1499.0601 23:00:50.28M 2015-11-10T23:00:36.332Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.143 34.447 1499.0605 23:00:50.47M 2015-11-10T23:00:36.532Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.142 34.447 1499.0597 23:00:50.67M 2015-11-10T23:00:36.737Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.142 34.446 1499.0587 23:00:50.87M 2015-11-10T23:00:36.942Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.138 34.443 1499.0546 23:00:51.09M 2015-11-10T23:00:37.147Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.139 34.444 1499.0548 23:00:51.29M 2015-11-10T23:00:37.347Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.444 1499.0560 23:00:51.49M 2015-11-10T23:00:37.552Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.140 34.445 1499.0570 23:00:51.69M 2015-11-10T23:00:37.767Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0586 23:00:51.89M 2015-11-10T23:00:37.957Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.142 34.447 1499.0599 23:00:52.12M 2015-11-10T23:00:38.162Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.144 34.448 1499.0631 23:00:52.31M 2015-11-10T23:00:38.362Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.145 34.449 1499.0662 23:00:52.51M 2015-11-10T23:00:38.567Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.145 34.449 1499.0675 23:00:52.70M 2015-11-10T23:00:38.767Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.449 1499.0679 23:00:52.90M 2015-11-10T23:00:38.972Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.145 34.449 1499.0679 23:00:53.12M 2015-11-10T23:00:39.177Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.141 34.444 1499.0643 23:00:53.32M 2015-11-10T23:00:39.377Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.140 34.444 1499.0645 23:00:53.52M 2015-11-10T23:00:39.582Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.141 34.444 1499.0658 23:00:53.72M 2015-11-10T23:00:39.782Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.141 34.444 1499.0668 23:00:53.92M 2015-11-10T23:00:39.987Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.140 34.443 1499.0670 23:00:54.13M 2015-11-10T23:00:40.192Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.140 34.443 1499.0665 23:00:54.34M 2015-11-10T23:00:40.392Z|I-OCEAN7-304-XXXX| 25.08 12.740 40.138 34.442 1499.0651 23:00:54.53M 2015-11-10T23:00:40.597Z|I-OCEAN7-304-XXXX| 25.10 12.740 40.137 34.440 1499.0643 23:00:54.73M 2015-11-10T23:00:40.802Z|I-OCEAN7-304-XXXX| 25.10 12.740 40.137 34.440 1499.0647 23:00:54.93M 2015-11-10T23:00:41.002Z|I-OCEAN7-304-XXXX| 25.13 12.740 40.130 34.434 1499.0575 23:00:55.15M 2015-11-10T23:00:41.202Z|I-OCEAN7-304-XXXX| 25.13 12.740 40.129 34.432 1499.0560 23:00:55.35M 2015-11-10T23:00:41.407Z|I-OCEAN7-304-XXXX| 25.13 12.740 40.133 34.436 1499.0598 23:00:55.55M 2015-11-10T23:00:41.612Z|I-OCEAN7-304-XXXX| 25.12 12.740 40.134 34.437 1499.0605 23:00:55.75M 2015-11-10T23:00:41.817Z|I-OCEAN7-304-XXXX| 25.12 12.740 40.134 34.438 1499.0607 23:00:55.95M 2015-11-10T23:00:42.017Z|I-OCEAN7-304-XXXX| 25.09 12.740 40.133 34.437 1499.0592 23:00:56.17M 2015-11-10T23:00:42.237Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.136 34.439 1499.0609 23:00:56.37M 2015-11-10T23:00:42.422Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.136 34.440 1499.0607 23:00:56.58M 2015-11-10T23:00:42.627Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.137 34.441 1499.0603 23:00:56.76M 2015-11-10T23:00:42.832Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.441 1499.0594 23:00:56.96M 2015-11-10T23:00:43.032Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.442 1499.0582 23:00:57.18M 2015-11-10T23:00:43.232Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.441 1499.0587 23:00:57.38M 2015-11-10T23:00:43.437Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.442 1499.0592 23:00:57.58M 2015-11-10T23:00:43.642Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.443 1499.0603 23:00:57.78M 2015-11-10T23:00:43.842Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.138 34.442 1499.0596 23:00:58.00M 2015-11-10T23:00:44.047Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.442 1499.0579 23:00:58.20M 2015-11-10T23:00:44.252Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.137 34.442 1499.0573 23:00:58.39M 2015-11-10T23:00:44.452Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.442 1499.0562 23:00:58.59M 2015-11-10T23:00:44.658Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.442 1499.0565 23:00:58.79M 2015-11-10T23:00:44.858Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0563 23:00:59.01M 2015-11-10T23:00:45.062Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0562 23:00:59.21M 2015-11-10T23:00:45.262Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.441 1499.0563 23:00:59.41M 2015-11-10T23:00:45.472Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.137 34.441 1499.0564 23:00:59.61M 2015-11-10T23:00:45.672Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.136 34.440 1499.0557 23:00:59.81M 2015-11-10T23:00:45.877Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.137 34.441 1499.0580 23:01:00.03M 2015-11-10T23:00:46.078Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.138 34.442 1499.0592 23:01:00.23M 2015-11-10T23:00:46.277Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.139 34.443 1499.0591 23:01:00.42M 2015-11-10T23:00:46.482Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0599 23:01:00.62M 2015-11-10T23:00:46.703Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.141 34.445 1499.0604 23:01:00.82M 2015-11-10T23:00:46.887Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.142 34.446 1499.0614 23:01:01.06M 2015-11-10T23:00:47.093Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.142 34.446 1499.0624 23:01:01.24M 2015-11-10T23:00:47.300Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.144 34.447 1499.0649 23:01:01.44M 2015-11-10T23:00:47.500Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0613 23:01:01.64M 2015-11-10T23:00:47.700Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0609 23:01:01.84M 2015-11-10T23:00:47.907Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0612 23:01:02.05M 2015-11-10T23:00:48.107Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.135 34.439 1499.0546 23:01:02.26M 2015-11-10T23:00:48.313Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.136 34.440 1499.0544 23:01:02.45M 2015-11-10T23:00:48.513Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.442 1499.0564 23:01:02.65M 2015-11-10T23:00:48.717Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.443 1499.0573 23:01:02.85M 2015-11-10T23:00:48.923Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0581 23:01:03.07M 2015-11-10T23:00:49.123Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.441 1499.0535 23:01:03.27M 2015-11-10T23:00:49.327Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0531 23:01:03.47M 2015-11-10T23:00:49.533Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.137 34.442 1499.0542 23:01:03.67M 2015-11-10T23:00:49.733Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0553 23:01:03.87M 2015-11-10T23:00:49.933Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.442 1499.0543 23:01:04.09M 2015-11-10T23:00:50.138Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.137 34.442 1499.0533 23:01:04.28M 2015-11-10T23:00:50.343Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.442 1499.0526 23:01:04.48M 2015-11-10T23:00:50.543Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.137 34.443 1499.0538 23:01:04.68M 2015-11-10T23:00:50.748Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.444 1499.0548 23:01:04.88M 2015-11-10T23:00:50.953Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.444 1499.0553 23:01:05.10M 2015-11-10T23:00:51.173Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.138 34.444 1499.0554 23:01:05.30M 2015-11-10T23:00:51.358Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.138 34.444 1499.0570 23:01:05.52M 2015-11-10T23:00:51.558Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.138 34.444 1499.0570 23:01:05.70M 2015-11-10T23:00:51.777Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.444 1499.0566 23:01:05.90M 2015-11-10T23:00:51.963Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.138 34.444 1499.0554 23:01:06.11M 2015-11-10T23:00:52.168Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0598 23:01:06.31M 2015-11-10T23:00:52.373Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.138 34.443 1499.0607 23:01:06.51M 2015-11-10T23:00:52.579Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.142 34.446 1499.0654 23:01:06.71M 2015-11-10T23:00:52.779Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.142 34.446 1499.0649 23:01:06.91M 2015-11-10T23:00:52.979Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.136 34.440 1499.0577 23:01:07.13M 2015-11-10T23:00:53.183Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.134 34.439 1499.0555 23:01:07.33M 2015-11-10T23:00:53.383Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.133 34.438 1499.0551 23:01:07.53M 2015-11-10T23:00:53.593Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.132 34.436 1499.0546 23:01:07.73M 2015-11-10T23:00:53.817Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.134 34.438 1499.0558 23:01:07.93M 2015-11-10T23:00:53.993Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.133 34.438 1499.0553 23:01:08.14M 2015-11-10T23:00:54.198Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.132 34.437 1499.0530 23:01:08.34M 2015-11-10T23:00:54.403Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.132 34.436 1499.0524 23:01:08.54M 2015-11-10T23:00:54.603Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.131 34.436 1499.0518 23:01:08.74M 2015-11-10T23:00:54.808Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.131 34.436 1499.0508 23:01:08.94M 2015-11-10T23:00:55.008Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.137 34.442 1499.0576 23:01:09.16M 2015-11-10T23:00:55.213Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.138 34.443 1499.0580 23:01:09.36M 2015-11-10T23:00:55.419Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.138 34.443 1499.0580 23:01:09.56M 2015-11-10T23:00:55.638Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.138 34.442 1499.0573 23:01:09.76M 2015-11-10T23:00:55.818Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.138 34.442 1499.0582 23:01:09.97M 2015-11-10T23:00:56.028Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0580 23:01:10.17M 2015-11-10T23:00:56.228Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0577 23:01:10.37M 2015-11-10T23:00:56.433Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.442 1499.0577 23:01:10.57M 2015-11-10T23:00:56.638Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0582 23:01:10.77M 2015-11-10T23:00:56.838Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.443 1499.0598 23:01:10.97M 2015-11-10T23:00:57.043Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.445 1499.0581 23:01:11.19M 2015-11-10T23:00:57.243Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.141 34.446 1499.0590 23:01:11.39M 2015-11-10T23:00:57.448Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.142 34.447 1499.0587 23:01:11.59M 2015-11-10T23:00:57.653Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.143 34.449 1499.0613 23:01:11.79M 2015-11-10T23:00:57.853Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.143 34.449 1499.0615 23:01:12.01M 2015-11-10T23:00:58.058Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0616 23:01:12.21M 2015-11-10T23:00:58.258Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.450 1499.0616 23:01:12.40M 2015-11-10T23:00:58.463Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.145 34.450 1499.0614 23:01:12.60M 2015-11-10T23:00:58.663Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.145 34.451 1499.0621 23:01:12.80M 2015-11-10T23:00:58.868Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.146 34.451 1499.0629 23:01:13.02M 2015-11-10T23:00:59.073Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.147 34.452 1499.0649 23:01:13.22M 2015-11-10T23:00:59.278Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.147 34.453 1499.0662 23:01:13.42M 2015-11-10T23:00:59.478Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.147 34.452 1499.0659 23:01:13.62M 2015-11-10T23:00:59.683Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.147 34.452 1499.0662 23:01:13.82M 2015-11-10T23:00:59.883Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.150 34.455 1499.0703 23:01:14.04M