2015-11-10T22:58:00.000Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.142 34.446 1499.0649 22:58:14.14M 2015-11-10T22:58:00.200Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.142 34.446 1499.0653 22:58:14.34M 2015-11-10T22:58:00.405Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.143 34.447 1499.0658 22:58:14.54M 2015-11-10T22:58:00.610Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.143 34.447 1499.0659 22:58:14.74M 2015-11-10T22:58:00.810Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.143 34.447 1499.0658 22:58:14.94M 2015-11-10T22:58:01.015Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.143 34.447 1499.0659 22:58:15.16M 2015-11-10T22:58:01.216Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.143 34.448 1499.0656 22:58:15.35M 2015-11-10T22:58:01.435Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.144 34.448 1499.0653 22:58:15.55M 2015-11-10T22:58:01.625Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.144 34.449 1499.0653 22:58:15.77M 2015-11-10T22:58:01.825Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.144 34.449 1499.0648 22:58:15.95M 2015-11-10T22:58:02.030Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.144 34.449 1499.0640 22:58:16.17M 2015-11-10T22:58:02.230Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.143 34.448 1499.0626 22:58:16.37M 2015-11-10T22:58:02.436Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.142 34.447 1499.0620 22:58:16.57M 2015-11-10T22:58:02.640Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.142 34.447 1499.0609 22:58:16.77M 2015-11-10T22:58:02.835Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.142 34.447 1499.0603 22:58:16.97M 2015-11-10T22:58:03.045Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.141 34.446 1499.0591 22:58:17.18M 2015-11-10T22:58:03.251Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.140 34.446 1499.0570 22:58:17.39M 2015-11-10T22:58:03.457Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.445 1499.0563 22:58:17.58M 2015-11-10T22:58:03.655Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.139 34.445 1499.0558 22:58:17.78M 2015-11-10T22:58:03.855Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.445 1499.0554 22:58:18.00M 2015-11-10T22:58:04.061Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0558 22:58:18.20M 2015-11-10T22:58:04.266Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.138 34.444 1499.0549 22:58:18.40M 2015-11-10T22:58:04.466Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.137 34.442 1499.0532 22:58:18.60M 2015-11-10T22:58:04.671Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.441 1499.0525 22:58:18.80M 2015-11-10T22:58:04.871Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.138 34.443 1499.0553 22:58:19.02M 2015-11-10T22:58:05.096Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.138 34.443 1499.0566 22:58:19.22M 2015-11-10T22:58:05.280Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.138 34.442 1499.0571 22:58:19.41M 2015-11-10T22:58:05.480Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.142 34.446 1499.0620 22:58:19.61M 2015-11-10T22:58:05.686Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.142 34.446 1499.0624 22:58:19.81M 2015-11-10T22:58:05.906Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.143 34.447 1499.0614 22:58:20.03M 2015-11-10T22:58:06.091Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.142 34.446 1499.0616 22:58:20.25M 2015-11-10T22:58:06.291Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.142 34.445 1499.0618 22:58:20.43M 2015-11-10T22:58:06.502Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.144 34.448 1499.0654 22:58:20.63M 2015-11-10T22:58:06.701Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.141 34.445 1499.0619 22:58:20.83M 2015-11-10T22:58:06.901Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.141 34.444 1499.0623 22:58:21.05M 2015-11-10T22:58:07.106Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.135 34.439 1499.0558 22:58:21.24M 2015-11-10T22:58:07.306Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.135 34.438 1499.0565 22:58:21.45M 2015-11-10T22:58:07.516Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.134 34.438 1499.0569 22:58:21.64M 2015-11-10T22:58:07.711Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.134 34.437 1499.0579 22:58:21.84M 2015-11-10T22:58:07.916Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.137 34.441 1499.0612 22:58:22.06M 2015-11-10T22:58:08.124Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.138 34.442 1499.0615 22:58:22.26M 2015-11-10T22:58:08.321Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.139 34.443 1499.0625 22:58:22.46M 2015-11-10T22:58:08.526Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.139 34.442 1499.0618 22:58:22.66M 2015-11-10T22:58:08.731Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.138 34.442 1499.0613 22:58:22.86M 2015-11-10T22:58:08.931Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.138 34.442 1499.0609 22:58:23.08M 2015-11-10T22:58:09.136Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.138 34.442 1499.0612 22:58:23.28M 2015-11-10T22:58:09.336Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.139 34.443 1499.0616 22:58:23.47M 2015-11-10T22:58:09.541Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.139 34.443 1499.0608 22:58:23.67M 2015-11-10T22:58:09.746Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.138 34.443 1499.0591 22:58:23.87M 2015-11-10T22:58:09.946Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.441 1499.0573 22:58:24.09M 2015-11-10T22:58:10.151Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.136 34.441 1499.0566 22:58:24.29M 2015-11-10T22:58:10.366Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.135 34.441 1499.0553 22:58:24.49M 2015-11-10T22:58:10.551Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.440 1499.0542 22:58:24.70M 2015-11-10T22:58:10.761Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0533 22:58:24.88M 2015-11-10T22:58:10.966Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.134 34.440 1499.0525 22:58:25.10M 2015-11-10T22:58:11.166Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.134 34.440 1499.0530 22:58:25.31M 2015-11-10T22:58:11.366Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.146 34.451 1499.0662 22:58:25.50M 2015-11-10T22:58:11.571Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.144 34.450 1499.0641 22:58:25.70M 2015-11-10T22:58:11.776Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.143 34.449 1499.0630 22:58:25.90M 2015-11-10T22:58:11.976Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.448 1499.0613 22:58:26.12M 2015-11-10T22:58:12.181Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.142 34.446 1499.0609 22:58:26.32M 2015-11-10T22:58:12.381Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.141 34.445 1499.0602 22:58:26.52M 2015-11-10T22:58:12.591Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.141 34.445 1499.0603 22:58:26.72M 2015-11-10T22:58:12.791Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.140 34.444 1499.0608 22:58:26.92M 2015-11-10T22:58:12.996Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.139 34.443 1499.0601 22:58:27.14M 2015-11-10T22:58:13.196Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.139 34.443 1499.0594 22:58:27.34M 2015-11-10T22:58:13.401Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.131 34.435 1499.0505 22:58:27.53M 2015-11-10T22:58:13.596Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.131 34.435 1499.0496 22:58:27.73M 2015-11-10T22:58:13.806Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.131 34.436 1499.0490 22:58:27.93M 2015-11-10T22:58:14.011Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.131 34.436 1499.0479 22:58:28.15M 2015-11-10T22:58:14.211Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.140 34.444 1499.0573 22:58:28.35M 2015-11-10T22:58:14.416Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.446 1499.0582 22:58:28.55M 2015-11-10T22:58:14.616Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.142 34.447 1499.0592 22:58:28.75M 2015-11-10T22:58:14.836Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.144 34.449 1499.0614 22:58:28.95M 2015-11-10T22:58:15.026Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.146 34.452 1499.0645 22:58:29.18M 2015-11-10T22:58:15.226Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.144 34.449 1499.0607 22:58:29.37M 2015-11-10T22:58:15.431Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.143 34.449 1499.0594 22:58:29.56M 2015-11-10T22:58:15.631Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.143 34.449 1499.0594 22:58:29.76M 2015-11-10T22:58:15.836Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.142 34.448 1499.0593 22:58:29.96M 2015-11-10T22:58:16.041Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.447 1499.0585 22:58:30.18M 2015-11-10T22:58:16.241Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.140 34.446 1499.0575 22:58:30.38M 2015-11-10T22:58:16.446Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.447 1499.0582 22:58:30.58M 2015-11-10T22:58:16.646Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.447 1499.0596 22:58:30.78M 2015-11-10T22:58:16.851Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.143 34.448 1499.0624 22:58:31.98M 2015-11-10T22:58:17.051Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.143 34.448 1499.0635 22:58:31.20M 2015-11-10T22:58:17.256Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.143 34.448 1499.0637 22:58:31.39M 2015-11-10T22:58:17.456Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.143 34.448 1499.0645 22:58:31.59M 2015-11-10T22:58:17.666Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.143 34.448 1499.0645 22:58:31.79M 2015-11-10T22:58:17.866Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.144 34.449 1499.0636 22:58:32.01M 2015-11-10T22:58:18.066Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.133 34.438 1499.0511 22:58:32.21M 2015-11-10T22:58:18.271Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.131 34.437 1499.0496 22:58:32.41M 2015-11-10T22:58:18.476Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.134 34.439 1499.0522 22:58:32.61M 2015-11-10T22:58:18.676Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.135 34.441 1499.0527 22:58:32.81M 2015-11-10T22:58:18.881Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0549 22:58:33.03M 2015-11-10T22:58:19.086Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.447 1499.0585 22:58:33.23M 2015-11-10T22:58:19.301Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.446 1499.0579 22:58:33.42M 2015-11-10T22:58:19.491Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.140 34.446 1499.0565 22:58:33.64M 2015-11-10T22:58:19.691Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.446 1499.0565 22:58:33.82M 2015-11-10T22:58:19.897Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.134 34.440 1499.0494 22:58:34.04M 2015-11-10T22:58:20.101Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.439 1499.0474 22:58:34.24M 2015-11-10T22:58:20.301Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.132 34.438 1499.0454 22:58:34.44M 2015-11-10T22:58:20.506Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.132 34.438 1499.0457 22:58:34.64M 2015-11-10T22:58:20.706Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.132 34.438 1499.0461 22:58:34.84M 2015-11-10T22:58:20.911Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.132 34.438 1499.0469 22:58:35.05M 2015-11-10T22:58:21.116Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.133 34.439 1499.0479 22:58:35.25M 2015-11-10T22:58:21.316Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.134 34.440 1499.0490 22:58:35.45M 2015-11-10T22:58:21.521Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.135 34.441 1499.0492 22:58:35.65M 2015-11-10T22:58:21.726Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.135 34.441 1499.0499 22:58:35.85M 2015-11-10T22:58:21.926Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0499 22:58:36.07M 2015-11-10T22:58:22.131Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.136 34.442 1499.0510 22:58:36.27M 2015-11-10T22:58:22.331Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.134 34.440 1499.0490 22:58:36.47M 2015-11-10T22:58:22.536Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.136 34.442 1499.0520 22:58:36.67M 2015-11-10T22:58:22.741Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.137 34.442 1499.0533 22:58:36.87M 2015-11-10T22:58:22.941Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.442 1499.0540 22:58:37.09M 2015-11-10T22:58:23.146Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.442 1499.0543 22:58:37.28M 2015-11-10T22:58:23.346Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.137 34.443 1499.0547 22:58:37.48M 2015-11-10T22:58:23.551Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.137 34.443 1499.0540 22:58:37.68M 2015-11-10T22:58:23.771Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.140 34.445 1499.0566 22:58:37.88M 2015-11-10T22:58:23.956Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.141 34.446 1499.0585 22:58:38.12M 2015-11-10T22:58:24.161Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0568 22:58:38.30M 2015-11-10T22:58:24.361Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.139 34.444 1499.0559 22:58:38.50M 2015-11-10T22:58:24.566Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0555 22:58:38.70M 2015-11-10T22:58:24.766Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.138 34.444 1499.0554 22:58:38.90M 2015-11-10T22:58:24.971Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.138 34.444 1499.0553 22:58:39.12M 2015-11-10T22:58:25.176Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.138 34.444 1499.0549 22:58:39.31M 2015-11-10T22:58:25.376Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.138 34.444 1499.0543 22:58:39.51M 2015-11-10T22:58:25.581Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.137 34.443 1499.0513 22:58:39.71M 2015-11-10T22:58:25.781Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0511 22:58:39.91M 2015-11-10T22:58:25.987Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.137 34.444 1499.0504 22:58:40.13M 2015-11-10T22:58:26.191Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.137 34.445 1499.0504 22:58:40.33M 2015-11-10T22:58:26.391Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.138 34.445 1499.0504 22:58:40.53M 2015-11-10T22:58:26.596Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.138 34.445 1499.0509 22:58:40.73M 2015-11-10T22:58:26.801Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.138 34.446 1499.0514 22:58:40.93M 2015-11-10T22:58:27.001Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.139 34.447 1499.0524 22:58:41.15M 2015-11-10T22:58:27.201Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.141 34.448 1499.0537 22:58:41.34M 2015-11-10T22:58:27.407Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.142 34.449 1499.0558 22:58:41.54M 2015-11-10T22:58:27.611Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.142 34.448 1499.0566 22:58:41.74M 2015-11-10T22:58:27.817Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.141 34.448 1499.0562 22:58:41.94M 2015-11-10T22:58:28.017Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.142 34.448 1499.0580 22:58:42.16M 2015-11-10T22:58:28.237Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.142 34.448 1499.0590 22:58:42.36M 2015-11-10T22:58:28.422Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.447 1499.0582 22:58:42.57M 2015-11-10T22:58:28.627Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.139 34.445 1499.0570 22:58:42.76M 2015-11-10T22:58:28.832Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.136 34.442 1499.0532 22:58:42.96M 2015-11-10T22:58:29.031Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0538 22:58:43.18M 2015-11-10T22:58:29.237Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.135 34.440 1499.0540 22:58:43.37M 2015-11-10T22:58:29.437Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.134 34.439 1499.0547 22:58:43.57M 2015-11-10T22:58:29.641Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.134 34.439 1499.0548 22:58:43.77M 2015-11-10T22:58:29.842Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.134 34.438 1499.0555 22:58:43.97M 2015-11-10T22:58:30.057Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.134 34.438 1499.0558 22:58:44.19M 2015-11-10T22:58:30.256Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.135 34.439 1499.0562 22:58:44.39M 2015-11-10T22:58:30.452Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.135 34.440 1499.0575 22:58:44.59M 2015-11-10T22:58:30.657Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.440 1499.0579 22:58:44.79M 2015-11-10T22:58:30.857Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.136 34.441 1499.0583 22:58:45.00M 2015-11-10T22:58:31.062Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.137 34.441 1499.0588 22:58:45.20M 2015-11-10T22:58:31.267Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.138 34.442 1499.0597 22:58:45.40M 2015-11-10T22:58:31.467Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.138 34.443 1499.0603 22:58:45.60M 2015-11-10T22:58:31.672Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.139 34.443 1499.0613 22:58:45.80M 2015-11-10T22:58:31.872Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.139 34.443 1499.0615 22:58:46.02M 2015-11-10T22:58:32.077Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.440 1499.0581 22:58:46.22M 2015-11-10T22:58:32.282Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.135 34.440 1499.0569 22:58:46.42M 2015-11-10T22:58:32.482Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.135 34.440 1499.0557 22:58:46.62M 2015-11-10T22:58:32.707Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.134 34.439 1499.0535 22:58:46.82M 2015-11-10T22:58:32.892Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.133 34.438 1499.0510 22:58:47.05M 2015-11-10T22:58:33.092Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.132 34.438 1499.0508 22:58:47.24M 2015-11-10T22:58:33.297Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.132 34.437 1499.0511 22:58:47.43M 2015-11-10T22:58:33.502Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.132 34.437 1499.0502 22:58:47.63M 2015-11-10T22:58:33.702Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.132 34.438 1499.0502 22:58:47.83M 2015-11-10T22:58:33.907Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.133 34.439 1499.0505 22:58:48.05M 2015-11-10T22:58:34.107Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.133 34.439 1499.0491 22:58:48.25M 2015-11-10T22:58:34.312Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.133 34.440 1499.0496 22:58:48.45M 2015-11-10T22:58:34.512Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.133 34.439 1499.0491 22:58:48.65M 2015-11-10T22:58:34.717Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.133 34.439 1499.0488 22:58:48.85M 2015-11-10T22:58:34.917Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.133 34.439 1499.0480 22:58:49.07M 2015-11-10T22:58:35.127Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.132 34.438 1499.0475 22:58:49.26M 2015-11-10T22:58:35.327Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.136 34.442 1499.0510 22:58:49.47M 2015-11-10T22:58:35.527Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.136 34.442 1499.0513 22:58:49.66M 2015-11-10T22:58:35.732Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.137 34.442 1499.0524 22:58:49.86M 2015-11-10T22:58:35.937Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.137 34.443 1499.0521 22:58:50.08M 2015-11-10T22:58:36.137Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.137 34.443 1499.0515 22:58:50.28M 2015-11-10T22:58:36.342Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.142 34.448 1499.0571 22:58:50.48M 2015-11-10T22:58:36.547Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.143 34.448 1499.0577 22:58:50.68M 2015-11-10T22:58:36.747Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.144 34.449 1499.0586 22:58:50.88M 2015-11-10T22:58:36.952Z|I-OCEAN7-304-XXXX| 24.68 12.737 40.143 34.448 1499.0571 22:58:51.10M 2015-11-10T22:58:37.172Z|I-OCEAN7-304-XXXX| 24.63 12.737 40.142 34.448 1499.0562 22:58:51.30M 2015-11-10T22:58:37.357Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.134 34.440 1499.0465 22:58:51.51M 2015-11-10T22:58:37.557Z|I-OCEAN7-304-XXXX| 24.67 12.736 40.134 34.440 1499.0461 22:58:51.69M 2015-11-10T22:58:37.762Z|I-OCEAN7-304-XXXX| 24.62 12.736 40.134 34.441 1499.0450 22:58:51.89M 2015-11-10T22:58:37.967Z|I-OCEAN7-304-XXXX| 24.68 12.736 40.135 34.441 1499.0466 22:58:52.11M 2015-11-10T22:58:38.172Z|I-OCEAN7-304-XXXX| 24.75 12.736 40.135 34.441 1499.0472 22:58:52.31M 2015-11-10T22:58:38.372Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.135 34.442 1499.0472 22:58:52.51M 2015-11-10T22:58:38.572Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.135 34.442 1499.0472 22:58:52.71M 2015-11-10T22:58:38.777Z|I-OCEAN7-304-XXXX| 24.78 12.736 40.135 34.442 1499.0471 22:58:52.90M 2015-11-10T22:58:38.982Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.135 34.442 1499.0488 22:58:53.12M 2015-11-10T22:58:39.187Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.443 1499.0509 22:58:53.32M 2015-11-10T22:58:39.387Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.138 34.444 1499.0521 22:58:53.52M 2015-11-10T22:58:39.587Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.443 1499.0514 22:58:53.72M 2015-11-10T22:58:39.792Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.136 34.442 1499.0520 22:58:53.92M 2015-11-10T22:58:39.997Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.135 34.441 1499.0529 22:58:54.14M 2015-11-10T22:58:40.197Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.135 34.440 1499.0533 22:58:54.34M 2015-11-10T22:58:40.402Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.134 34.440 1499.0521 22:58:54.54M 2015-11-10T22:58:40.607Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.133 34.439 1499.0515 22:58:54.74M 2015-11-10T22:58:40.807Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.436 1499.0488 22:58:54.94M 2015-11-10T22:58:41.012Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.130 34.436 1499.0480 22:58:55.15M 2015-11-10T22:58:41.212Z|I-OCEAN7-304-XXXX| 25.07 12.737 40.131 34.437 1499.0497 22:58:55.35M 2015-11-10T22:58:41.417Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.132 34.438 1499.0515 22:58:55.55M 2015-11-10T22:58:41.637Z|I-OCEAN7-304-XXXX| 25.12 12.737 40.132 34.438 1499.0518 22:58:55.75M 2015-11-10T22:58:41.822Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.133 34.439 1499.0508 22:58:55.97M 2015-11-10T22:58:42.022Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.133 34.440 1499.0508 22:58:56.17M 2015-11-10T22:58:42.227Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.134 34.441 1499.0522 22:58:56.37M 2015-11-10T22:58:42.427Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.441 1499.0526 22:58:56.57M 2015-11-10T22:58:42.637Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.135 34.442 1499.0522 22:58:56.76M 2015-11-10T22:58:42.837Z|I-OCEAN7-304-XXXX| 25.00 12.735 40.135 34.442 1499.0505 22:58:56.97M 2015-11-10T22:58:43.042Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.136 34.443 1499.0499 22:58:57.18M 2015-11-10T22:58:43.242Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0508 22:58:57.38M 2015-11-10T22:58:43.447Z|I-OCEAN7-304-XXXX| 24.97 12.735 40.137 34.444 1499.0519 22:58:57.58M 2015-11-10T22:58:43.647Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0525 22:58:57.78M 2015-11-10T22:58:43.852Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0532 22:58:58.00M 2015-11-10T22:58:44.057Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.446 1499.0542 22:58:58.20M 2015-11-10T22:58:44.262Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.139 34.446 1499.0544 22:58:58.40M 2015-11-10T22:58:44.462Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.139 34.445 1499.0542 22:58:58.60M 2015-11-10T22:58:44.667Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.138 34.444 1499.0547 22:58:58.80M 2015-11-10T22:58:44.867Z|I-OCEAN7-304-XXXX| 24.83 12.735 40.138 34.446 1499.0500 22:58:59.02M 2015-11-10T22:58:45.072Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.447 1499.0510 22:58:59.21M 2015-11-10T22:58:45.272Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.447 1499.0508 22:58:59.41M 2015-11-10T22:58:45.477Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.447 1499.0513 22:58:59.61M 2015-11-10T22:58:45.677Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.447 1499.0509 22:58:59.81M 2015-11-10T22:58:45.882Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.139 34.447 1499.0508 22:59:00.03M 2015-11-10T22:58:46.102Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.139 34.447 1499.0510 22:59:00.23M 2015-11-10T22:58:46.292Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.446 1499.0503 22:59:00.44M 2015-11-10T22:58:46.492Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.445 1499.0511 22:59:00.63M 2015-11-10T22:58:46.699Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.138 34.445 1499.0516 22:59:00.83M 2015-11-10T22:58:46.899Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.138 34.444 1499.0530 22:59:01.05M 2015-11-10T22:58:47.102Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.138 34.444 1499.0538 22:59:01.24M 2015-11-10T22:58:47.302Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.138 34.444 1499.0546 22:59:01.44M 2015-11-10T22:58:47.507Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.138 34.443 1499.0549 22:59:01.64M 2015-11-10T22:58:47.712Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.443 1499.0554 22:59:01.84M 2015-11-10T22:58:47.912Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.442 1499.0557 22:59:02.06M 2015-11-10T22:58:48.117Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0585 22:59:02.26M 2015-11-10T22:58:48.317Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0594 22:59:02.46M 2015-11-10T22:58:48.522Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0596 22:59:02.66M 2015-11-10T22:58:48.727Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.446 1499.0594 22:59:02.86M 2015-11-10T22:58:48.927Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.141 34.447 1499.0596 22:59:03.08M 2015-11-10T22:58:49.132Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0599 22:59:03.27M 2015-11-10T22:58:49.338Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.142 34.448 1499.0604 22:59:03.47M 2015-11-10T22:58:49.538Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.144 34.448 1499.0649 22:59:03.67M 2015-11-10T22:58:49.742Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.144 34.448 1499.0651 22:59:03.87M 2015-11-10T22:58:49.947Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.144 34.448 1499.0648 22:59:04.09M 2015-11-10T22:58:50.148Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.144 34.448 1499.0646 22:59:04.29M 2015-11-10T22:58:50.347Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.143 34.447 1499.0640 22:59:04.49M 2015-11-10T22:58:50.568Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.143 34.447 1499.0643 22:59:04.68M 2015-11-10T22:58:50.757Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.447 1499.0631 22:59:04.90M 2015-11-10T22:58:50.957Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.142 34.446 1499.0621 22:59:05.10M 2015-11-10T22:58:51.162Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.142 34.446 1499.0607 22:59:05.30M 2015-11-10T22:58:51.367Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.141 34.446 1499.0593 22:59:05.50M 2015-11-10T22:58:51.567Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.446 1499.0579 22:59:05.70M 2015-11-10T22:58:51.772Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.140 34.446 1499.0559 22:59:05.90M 2015-11-10T22:58:51.979Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.140 34.446 1499.0549 22:59:06.12M 2015-11-10T22:58:52.179Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.140 34.446 1499.0544 22:59:06.32M 2015-11-10T22:58:52.383Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.139 34.445 1499.0537 22:59:06.52M 2015-11-10T22:58:52.583Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.139 34.445 1499.0529 22:59:06.72M 2015-11-10T22:58:52.788Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.138 34.444 1499.0526 22:59:06.91M 2015-11-10T22:58:52.993Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.138 34.444 1499.0521 22:59:07.13M 2015-11-10T22:58:53.193Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.138 34.444 1499.0530 22:59:07.33M 2015-11-10T22:58:53.393Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.138 34.444 1499.0535 22:59:07.53M 2015-11-10T22:58:53.598Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.138 34.444 1499.0530 22:59:07.73M 2015-11-10T22:58:53.798Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.443 1499.0536 22:59:07.93M 2015-11-10T22:58:54.008Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.137 34.443 1499.0531 22:59:08.15M 2015-11-10T22:58:54.208Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0543 22:59:08.35M 2015-11-10T22:58:54.413Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0547 22:59:08.55M 2015-11-10T22:58:54.616Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.137 34.443 1499.0542 22:59:08.75M 2015-11-10T22:58:54.818Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.137 34.443 1499.0552 22:59:08.94M 2015-11-10T22:58:55.038Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.137 34.443 1499.0553 22:59:09.16M 2015-11-10T22:58:55.223Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.137 34.443 1499.0555 22:59:09.38M 2015-11-10T22:58:55.423Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.137 34.443 1499.0554 22:59:09.56M 2015-11-10T22:58:55.628Z|I-OCEAN7-304-XXXX| 25.06 12.736 40.138 34.444 1499.0562 22:59:09.76M 2015-11-10T22:58:55.857Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.444 1499.0562 22:59:09.96M 2015-11-10T22:58:56.033Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.138 34.444 1499.0560 22:59:10.18M 2015-11-10T22:58:56.238Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.138 34.444 1499.0564 22:59:10.38M 2015-11-10T22:58:56.443Z|I-OCEAN7-304-XXXX| 25.09 12.736 40.138 34.445 1499.0570 22:59:10.58M 2015-11-10T22:58:56.643Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.140 34.446 1499.0575 22:59:10.78M 2015-11-10T22:58:56.848Z|I-OCEAN7-304-XXXX| 25.03 12.736 40.140 34.447 1499.0577 22:59:11.98M 2015-11-10T22:58:57.053Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.141 34.448 1499.0580 22:59:11.19M 2015-11-10T22:58:57.253Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.141 34.448 1499.0579 22:59:11.39M 2015-11-10T22:58:57.453Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.141 34.448 1499.0583 22:59:11.59M 2015-11-10T22:58:57.663Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.141 34.448 1499.0587 22:59:11.79M 2015-11-10T22:58:57.863Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.141 34.447 1499.0566 22:59:12.01M 2015-11-10T22:58:58.068Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.140 34.447 1499.0563 22:59:12.21M 2015-11-10T22:58:58.268Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.140 34.446 1499.0559 22:59:12.41M 2015-11-10T22:58:58.473Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.139 34.445 1499.0554 22:59:12.61M 2015-11-10T22:58:58.673Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.138 34.445 1499.0536 22:59:12.81M 2015-11-10T22:58:58.878Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.138 34.444 1499.0522 22:59:13.02M 2015-11-10T22:58:59.083Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.137 34.443 1499.0529 22:59:13.22M 2015-11-10T22:58:59.283Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.137 34.443 1499.0526 22:59:13.42M 2015-11-10T22:58:59.503Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.137 34.443 1499.0513 22:59:13.62M 2015-11-10T22:58:59.688Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.136 34.442 1499.0504 22:59:13.84M 2015-11-10T22:58:59.893Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.130 34.436 1499.0453 22:59:14.04M