2015-11-10T22:57:00.103Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.143 34.447 1499.0653 22:57:14.24M 2015-11-10T22:57:00.308Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.143 34.447 1499.0646 22:57:14.44M 2015-11-10T22:57:00.558Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0642 22:57:14.64M 2015-11-10T22:57:00.713Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.449 1499.0648 22:57:14.88M 2015-11-10T22:57:00.913Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.449 1499.0647 22:57:15.06M 2015-11-10T22:57:01.123Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.144 34.449 1499.0643 22:57:15.26M 2015-11-10T22:57:01.323Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.144 34.449 1499.0634 22:57:15.46M 2015-11-10T22:57:01.528Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.144 34.449 1499.0627 22:57:15.65M 2015-11-10T22:57:01.728Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0620 22:57:15.86M 2015-11-10T22:57:01.933Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.143 34.449 1499.0615 22:57:16.07M 2015-11-10T22:57:02.133Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.143 34.448 1499.0601 22:57:16.27M 2015-11-10T22:57:02.338Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.447 1499.0596 22:57:16.47M 2015-11-10T22:57:02.538Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.142 34.447 1499.0607 22:57:16.67M 2015-11-10T22:57:02.748Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.448 1499.0612 22:57:16.87M 2015-11-10T22:57:02.943Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.140 34.445 1499.0583 22:57:17.09M 2015-11-10T22:57:03.153Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.140 34.445 1499.0576 22:57:17.28M 2015-11-10T22:57:03.373Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.139 34.444 1499.0579 22:57:17.49M 2015-11-10T22:57:03.558Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.133 34.438 1499.0511 22:57:17.70M 2015-11-10T22:57:03.758Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.139 34.443 1499.0577 22:57:17.88M 2015-11-10T22:57:03.963Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.140 34.444 1499.0597 22:57:18.10M 2015-11-10T22:57:04.168Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.141 34.445 1499.0615 22:57:18.30M 2015-11-10T22:57:04.368Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.446 1499.0631 22:57:18.50M 2015-11-10T22:57:04.573Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.143 34.447 1499.0647 22:57:18.70M 2015-11-10T22:57:04.773Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.144 34.448 1499.0670 22:57:18.90M 2015-11-10T22:57:04.978Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.142 34.445 1499.0640 22:57:19.12M 2015-11-10T22:57:05.178Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.141 34.445 1499.0635 22:57:19.32M 2015-11-10T22:57:05.383Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.141 34.445 1499.0627 22:57:19.51M 2015-11-10T22:57:05.633Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.445 1499.0614 22:57:19.71M 2015-11-10T22:57:05.788Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.140 34.444 1499.0618 22:57:19.96M 2015-11-10T22:57:05.993Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.140 34.444 1499.0613 22:57:20.13M 2015-11-10T22:57:06.193Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.139 34.443 1499.0613 22:57:20.33M 2015-11-10T22:57:06.398Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.139 34.443 1499.0602 22:57:20.53M 2015-11-10T22:57:06.598Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.139 34.444 1499.0613 22:57:20.73M 2015-11-10T22:57:06.808Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.140 34.445 1499.0616 22:57:20.93M 2015-11-10T22:57:07.008Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.141 34.446 1499.0616 22:57:21.15M 2015-11-10T22:57:07.208Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.141 34.447 1499.0621 22:57:21.35M 2015-11-10T22:57:07.413Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.142 34.447 1499.0631 22:57:21.54M 2015-11-10T22:57:07.618Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0626 22:57:21.75M 2015-11-10T22:57:07.838Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.142 34.447 1499.0620 22:57:21.94M 2015-11-10T22:57:08.023Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.142 34.447 1499.0621 22:57:22.18M 2015-11-10T22:57:08.228Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.141 34.446 1499.0616 22:57:22.36M 2015-11-10T22:57:08.428Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.141 34.446 1499.0614 22:57:22.56M 2015-11-10T22:57:08.633Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.140 34.445 1499.0608 22:57:22.76M 2015-11-10T22:57:08.838Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.139 34.443 1499.0590 22:57:22.96M 2015-11-10T22:57:09.038Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.138 34.442 1499.0592 22:57:23.18M 2015-11-10T22:57:09.243Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.442 1499.0590 22:57:23.38M 2015-11-10T22:57:09.443Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.138 34.442 1499.0601 22:57:23.58M 2015-11-10T22:57:09.648Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.139 34.442 1499.0604 22:57:23.77M 2015-11-10T22:57:09.848Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.140 34.443 1499.0603 22:57:23.97M 2015-11-10T22:57:10.053Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.137 34.441 1499.0579 22:57:24.19M 2015-11-10T22:57:10.258Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.137 34.440 1499.0566 22:57:24.39M 2015-11-10T22:57:10.459Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.136 34.440 1499.0549 22:57:24.59M 2015-11-10T22:57:10.708Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.135 34.440 1499.0537 22:57:24.79M 2015-11-10T22:57:10.868Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.135 34.439 1499.0538 22:57:25.05M 2015-11-10T22:57:11.068Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.135 34.439 1499.0536 22:57:25.21M 2015-11-10T22:57:11.273Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.135 34.439 1499.0535 22:57:25.41M 2015-11-10T22:57:11.473Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.134 34.438 1499.0519 22:57:25.61M 2015-11-10T22:57:11.678Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.135 34.439 1499.0526 22:57:25.80M 2015-11-10T22:57:11.883Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.135 34.439 1499.0533 22:57:26.02M 2015-11-10T22:57:12.083Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.136 34.440 1499.0538 22:57:26.22M 2015-11-10T22:57:12.303Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.137 34.441 1499.0552 22:57:26.42M 2015-11-10T22:57:12.493Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.138 34.442 1499.0558 22:57:26.64M 2015-11-10T22:57:12.693Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.139 34.443 1499.0565 22:57:26.82M 2015-11-10T22:57:12.893Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.140 34.444 1499.0581 22:57:27.04M 2015-11-10T22:57:13.098Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.141 34.445 1499.0599 22:57:27.24M 2015-11-10T22:57:13.304Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.141 34.445 1499.0603 22:57:27.44M 2015-11-10T22:57:13.503Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.144 34.447 1499.0637 22:57:27.64M 2015-11-10T22:57:13.708Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.447 1499.0629 22:57:27.83M 2015-11-10T22:57:13.913Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.143 34.447 1499.0635 22:57:28.05M 2015-11-10T22:57:14.113Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.448 1499.0648 22:57:28.25M 2015-11-10T22:57:14.318Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.145 34.449 1499.0651 22:57:28.45M 2015-11-10T22:57:14.518Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.146 34.450 1499.0665 22:57:28.65M 2015-11-10T22:57:14.723Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.449 1499.0646 22:57:28.85M 2015-11-10T22:57:14.928Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.144 34.448 1499.0634 22:57:29.07M 2015-11-10T22:57:15.128Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.143 34.447 1499.0627 22:57:29.27M 2015-11-10T22:57:15.328Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.143 34.448 1499.0638 22:57:29.47M 2015-11-10T22:57:15.533Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.144 34.449 1499.0640 22:57:29.66M 2015-11-10T22:57:15.784Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.144 34.448 1499.0646 22:57:29.86M 2015-11-10T22:57:15.938Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.143 34.448 1499.0646 22:57:30.13M 2015-11-10T22:57:16.144Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.143 34.447 1499.0638 22:57:30.28M 2015-11-10T22:57:16.348Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.142 34.446 1499.0629 22:57:30.48M 2015-11-10T22:57:16.548Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.141 34.445 1499.0621 22:57:30.68M 2015-11-10T22:57:16.774Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.141 34.445 1499.0626 22:57:30.88M 2015-11-10T22:57:16.958Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.139 34.443 1499.0609 22:57:31.12M 2015-11-10T22:57:17.158Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.139 34.443 1499.0623 22:57:31.30M 2015-11-10T22:57:17.364Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.140 34.444 1499.0636 22:57:31.50M 2015-11-10T22:57:17.564Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.141 34.444 1499.0649 22:57:31.69M 2015-11-10T22:57:17.769Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.142 34.445 1499.0667 22:57:31.89M 2015-11-10T22:57:17.969Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.143 34.447 1499.0688 22:57:32.11M 2015-11-10T22:57:18.174Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.145 34.448 1499.0702 22:57:32.31M 2015-11-10T22:57:18.379Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.145 34.449 1499.0710 22:57:32.51M 2015-11-10T22:57:18.578Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.145 34.448 1499.0712 22:57:32.71M 2015-11-10T22:57:18.784Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.145 34.448 1499.0706 22:57:32.91M 2015-11-10T22:57:18.984Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.145 34.448 1499.0704 22:57:33.13M 2015-11-10T22:57:19.189Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.144 34.448 1499.0698 22:57:33.32M 2015-11-10T22:57:19.394Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.144 34.447 1499.0696 22:57:33.53M 2015-11-10T22:57:19.594Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.143 34.447 1499.0681 22:57:33.72M 2015-11-10T22:57:19.799Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.142 34.446 1499.0669 22:57:33.92M 2015-11-10T22:57:20.004Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.141 34.445 1499.0646 22:57:34.14M 2015-11-10T22:57:20.209Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.138 34.442 1499.0605 22:57:34.34M 2015-11-10T22:57:20.409Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.149 34.453 1499.0713 22:57:34.54M 2015-11-10T22:57:20.614Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.150 34.454 1499.0719 22:57:34.74M 2015-11-10T22:57:20.864Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.149 34.453 1499.0707 22:57:34.94M 2015-11-10T22:57:21.014Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.442 1499.0573 22:57:35.21M 2015-11-10T22:57:21.239Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0565 22:57:35.36M 2015-11-10T22:57:21.424Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.137 34.441 1499.0552 22:57:35.57M 2015-11-10T22:57:21.624Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.136 34.440 1499.0533 22:57:35.76M 2015-11-10T22:57:21.829Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.135 34.439 1499.0525 22:57:35.95M 2015-11-10T22:57:22.034Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.136 34.441 1499.0540 22:57:36.17M 2015-11-10T22:57:22.234Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.136 34.441 1499.0546 22:57:36.37M 2015-11-10T22:57:22.439Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.136 34.440 1499.0543 22:57:36.57M 2015-11-10T22:57:22.644Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.136 34.440 1499.0532 22:57:36.77M 2015-11-10T22:57:22.844Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.135 34.439 1499.0527 22:57:36.97M 2015-11-10T22:57:23.044Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.135 34.439 1499.0522 22:57:37.19M 2015-11-10T22:57:23.249Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.135 34.439 1499.0526 22:57:37.38M 2015-11-10T22:57:23.454Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.135 34.439 1499.0526 22:57:37.58M 2015-11-10T22:57:23.659Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.135 34.439 1499.0526 22:57:37.78M 2015-11-10T22:57:23.859Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.135 34.439 1499.0526 22:57:38.00M 2015-11-10T22:57:24.064Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.135 34.439 1499.0533 22:57:38.20M 2015-11-10T22:57:24.269Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.136 34.440 1499.0532 22:57:38.40M 2015-11-10T22:57:24.469Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.136 34.441 1499.0543 22:57:38.60M 2015-11-10T22:57:24.669Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.136 34.440 1499.0533 22:57:38.80M 2015-11-10T22:57:24.874Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.136 34.441 1499.0522 22:57:39.02M 2015-11-10T22:57:25.079Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.136 34.441 1499.0510 22:57:39.22M 2015-11-10T22:57:25.279Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.138 34.443 1499.0531 22:57:39.42M 2015-11-10T22:57:25.484Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.137 34.443 1499.0526 22:57:39.61M 2015-11-10T22:57:25.704Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.137 34.442 1499.0535 22:57:39.81M 2015-11-10T22:57:25.935Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.143 34.448 1499.0612 22:57:40.05M 2015-11-10T22:57:26.094Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.144 34.448 1499.0623 22:57:40.28M 2015-11-10T22:57:26.294Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.144 34.448 1499.0624 22:57:40.43M 2015-11-10T22:57:26.500Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.144 34.448 1499.0627 22:57:40.63M 2015-11-10T22:57:26.700Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.144 34.449 1499.0626 22:57:40.83M 2015-11-10T22:57:26.909Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.144 34.449 1499.0632 22:57:41.05M 2015-11-10T22:57:27.109Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.139 34.444 1499.0574 22:57:41.25M 2015-11-10T22:57:27.309Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.443 1499.0569 22:57:41.44M 2015-11-10T22:57:27.514Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.442 1499.0568 22:57:41.65M 2015-11-10T22:57:27.719Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.136 34.441 1499.0565 22:57:41.84M 2015-11-10T22:57:27.919Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.141 34.446 1499.0642 22:57:42.06M 2015-11-10T22:57:28.124Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.142 34.446 1499.0659 22:57:42.26M 2015-11-10T22:57:28.324Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.139 34.443 1499.0634 22:57:42.46M 2015-11-10T22:57:28.529Z|I-OCEAN7-304-XXXX| 25.13 12.739 40.138 34.442 1499.0626 22:57:42.66M 2015-11-10T22:57:28.734Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.137 34.441 1499.0608 22:57:42.86M 2015-11-10T22:57:28.939Z|I-OCEAN7-304-XXXX| 25.14 12.738 40.135 34.440 1499.0583 22:57:43.08M 2015-11-10T22:57:29.139Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.135 34.440 1499.0587 22:57:43.28M 2015-11-10T22:57:29.339Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.136 34.441 1499.0598 22:57:43.48M 2015-11-10T22:57:29.544Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.137 34.442 1499.0598 22:57:43.67M 2015-11-10T22:57:29.744Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.137 34.442 1499.0601 22:57:43.87M 2015-11-10T22:57:29.949Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.138 34.443 1499.0610 22:57:44.09M 2015-11-10T22:57:30.169Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.140 34.444 1499.0624 22:57:44.29M 2015-11-10T22:57:30.354Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.141 34.446 1499.0625 22:57:44.51M 2015-11-10T22:57:30.559Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.142 34.447 1499.0624 22:57:44.69M 2015-11-10T22:57:30.764Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.138 34.443 1499.0566 22:57:44.89M 2015-11-10T22:57:30.964Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.137 34.443 1499.0548 22:57:45.11M 2015-11-10T22:57:31.169Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0530 22:57:45.31M 2015-11-10T22:57:31.374Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.444 1499.0548 22:57:45.51M 2015-11-10T22:57:31.574Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0527 22:57:45.71M 2015-11-10T22:57:31.779Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.444 1499.0525 22:57:45.90M 2015-11-10T22:57:31.979Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.138 34.445 1499.0520 22:57:46.12M 2015-11-10T22:57:32.184Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.135 34.442 1499.0485 22:57:46.32M 2015-11-10T22:57:32.389Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.135 34.442 1499.0483 22:57:46.52M 2015-11-10T22:57:32.589Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.135 34.442 1499.0475 22:57:46.72M 2015-11-10T22:57:32.794Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.135 34.441 1499.0470 22:57:46.92M 2015-11-10T22:57:32.994Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.134 34.441 1499.0459 22:57:47.14M 2015-11-10T22:57:33.199Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.135 34.441 1499.0465 22:57:47.34M 2015-11-10T22:57:33.404Z|I-OCEAN7-304-XXXX| 24.71 12.736 40.134 34.441 1499.0463 22:57:47.54M 2015-11-10T22:57:33.609Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.133 34.439 1499.0454 22:57:47.73M 2015-11-10T22:57:33.809Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.133 34.439 1499.0463 22:57:47.93M 2015-11-10T22:57:34.009Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.133 34.439 1499.0475 22:57:48.15M 2015-11-10T22:57:34.214Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.133 34.439 1499.0469 22:57:48.35M 2015-11-10T22:57:34.419Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.133 34.439 1499.0470 22:57:48.55M 2015-11-10T22:57:34.639Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.133 34.439 1499.0474 22:57:48.75M 2015-11-10T22:57:34.824Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.140 34.445 1499.0565 22:57:48.97M 2015-11-10T22:57:35.024Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.140 34.446 1499.0560 22:57:49.17M 2015-11-10T22:57:35.229Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.141 34.446 1499.0570 22:57:49.36M 2015-11-10T22:57:35.434Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.141 34.446 1499.0579 22:57:49.57M 2015-11-10T22:57:35.634Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.446 1499.0586 22:57:49.76M 2015-11-10T22:57:35.839Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.141 34.446 1499.0588 22:57:49.96M 2015-11-10T22:57:36.084Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.141 34.446 1499.0597 22:57:50.18M 2015-11-10T22:57:36.244Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.141 34.446 1499.0599 22:57:50.43M 2015-11-10T22:57:36.449Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.141 34.446 1499.0593 22:57:50.58M 2015-11-10T22:57:36.649Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.131 34.436 1499.0475 22:57:50.78M 2015-11-10T22:57:36.849Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.132 34.437 1499.0485 22:57:51.00M 2015-11-10T22:57:37.054Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.133 34.438 1499.0499 22:57:51.19M 2015-11-10T22:57:37.259Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.134 34.440 1499.0516 22:57:51.40M 2015-11-10T22:57:37.464Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.441 1499.0535 22:57:51.60M 2015-11-10T22:57:37.664Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0551 22:57:51.79M 2015-11-10T22:57:37.869Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.442 1499.0559 22:57:52.01M 2015-11-10T22:57:38.069Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.145 34.449 1499.0646 22:57:52.21M 2015-11-10T22:57:38.274Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.145 34.450 1499.0659 22:57:52.41M 2015-11-10T22:57:38.479Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.146 34.451 1499.0667 22:57:52.61M 2015-11-10T22:57:38.679Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.141 34.445 1499.0604 22:57:52.81M 2015-11-10T22:57:38.884Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.140 34.444 1499.0599 22:57:53.03M 2015-11-10T22:57:39.104Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.139 34.444 1499.0597 22:57:53.23M 2015-11-10T22:57:39.289Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.138 34.443 1499.0592 22:57:53.44M 2015-11-10T22:57:39.495Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0583 22:57:53.62M 2015-11-10T22:57:39.694Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.137 34.441 1499.0586 22:57:53.82M 2015-11-10T22:57:39.900Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.137 34.441 1499.0587 22:57:54.04M 2015-11-10T22:57:40.104Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.440 1499.0579 22:57:54.24M 2015-11-10T22:57:40.305Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.136 34.440 1499.0583 22:57:54.44M 2015-11-10T22:57:40.504Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.440 1499.0580 22:57:54.64M 2015-11-10T22:57:40.709Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.136 34.441 1499.0576 22:57:54.84M 2015-11-10T22:57:40.914Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.137 34.441 1499.0576 22:57:55.06M 2015-11-10T22:57:41.164Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0577 22:57:55.26M 2015-11-10T22:57:41.319Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0576 22:57:55.50M 2015-11-10T22:57:41.525Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0574 22:57:55.65M 2015-11-10T22:57:41.725Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0577 22:57:55.85M 2015-11-10T22:57:41.930Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0577 22:57:56.07M 2015-11-10T22:57:42.135Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0580 22:57:56.27M 2015-11-10T22:57:42.335Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.137 34.442 1499.0570 22:57:56.47M 2015-11-10T22:57:42.540Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0566 22:57:56.67M 2015-11-10T22:57:42.740Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0570 22:57:56.87M 2015-11-10T22:57:42.945Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0565 22:57:57.09M 2015-11-10T22:57:43.145Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0564 22:57:57.28M 2015-11-10T22:57:43.350Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.441 1499.0553 22:57:57.48M 2015-11-10T22:57:43.570Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.136 34.441 1499.0547 22:57:57.68M 2015-11-10T22:57:43.755Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.441 1499.0537 22:57:57.90M 2015-11-10T22:57:43.960Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.440 1499.0535 22:57:58.10M 2015-11-10T22:57:44.160Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.135 34.440 1499.0532 22:57:58.30M 2015-11-10T22:57:44.380Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.134 34.439 1499.0529 22:57:58.50M 2015-11-10T22:57:44.570Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.133 34.438 1499.0510 22:57:58.70M 2015-11-10T22:57:44.775Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.133 34.438 1499.0510 22:57:58.90M 2015-11-10T22:57:44.975Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.132 34.437 1499.0511 22:57:59.12M 2015-11-10T22:57:45.175Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.132 34.436 1499.0508 22:57:59.32M 2015-11-10T22:57:45.380Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.132 34.436 1499.0513 22:57:59.51M 2015-11-10T22:57:45.585Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.132 34.436 1499.0509 22:57:59.71M 2015-11-10T22:57:45.785Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.131 34.436 1499.0499 22:57:59.91M 2015-11-10T22:57:45.990Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.135 34.439 1499.0544 22:58:00.13M 2015-11-10T22:57:46.190Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.135 34.439 1499.0549 22:58:00.33M 2015-11-10T22:57:46.400Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.142 34.445 1499.0631 22:58:00.53M 2015-11-10T22:57:46.600Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.137 34.441 1499.0586 22:58:00.73M 2015-11-10T22:57:46.805Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.138 34.441 1499.0599 22:58:00.93M 2015-11-10T22:57:47.005Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.139 34.442 1499.0609 22:58:01.15M 2015-11-10T22:57:47.210Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.138 34.441 1499.0608 22:58:01.35M 2015-11-10T22:57:47.410Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.137 34.440 1499.0590 22:58:01.55M 2015-11-10T22:57:47.615Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.138 34.441 1499.0605 22:58:01.74M 2015-11-10T22:57:47.820Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.138 34.441 1499.0608 22:58:01.94M 2015-11-10T22:57:48.040Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.138 34.441 1499.0615 22:58:02.16M 2015-11-10T22:57:48.220Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.138 34.442 1499.0603 22:58:02.38M 2015-11-10T22:57:48.425Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.442 1499.0608 22:58:02.56M 2015-11-10T22:57:48.630Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.139 34.443 1499.0605 22:58:02.76M 2015-11-10T22:57:48.835Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.139 34.443 1499.0605 22:58:02.96M 2015-11-10T22:57:49.035Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.444 1499.0605 22:58:03.18M 2015-11-10T22:57:49.240Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.140 34.444 1499.0594 22:58:03.37M 2015-11-10T22:57:49.440Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.444 1499.0579 22:58:03.57M 2015-11-10T22:57:49.645Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.139 34.444 1499.0566 22:58:03.77M 2015-11-10T22:57:49.845Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.138 34.444 1499.0560 22:58:03.97M 2015-11-10T22:57:50.050Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.444 1499.0557 22:58:04.19M 2015-11-10T22:57:50.255Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.146 34.451 1499.0638 22:58:04.39M 2015-11-10T22:57:50.455Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.146 34.452 1499.0637 22:58:04.59M 2015-11-10T22:57:50.660Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.145 34.451 1499.0616 22:58:04.79M 2015-11-10T22:57:50.860Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.144 34.450 1499.0590 22:58:05.01M 2015-11-10T22:57:51.065Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.142 34.449 1499.0579 22:58:05.20M 2015-11-10T22:57:51.315Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.141 34.448 1499.0565 22:58:05.40M 2015-11-10T22:57:51.470Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.446 1499.0553 22:58:05.65M 2015-11-10T22:57:51.675Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.138 34.444 1499.0537 22:58:05.80M 2015-11-10T22:57:51.875Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.136 34.442 1499.0521 22:58:06.02M 2015-11-10T22:57:52.080Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.442 1499.0529 22:58:06.22M 2015-11-10T22:57:52.285Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.137 34.443 1499.0544 22:58:06.42M 2015-11-10T22:57:52.501Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0562 22:58:06.62M 2015-11-10T22:57:52.693Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.442 1499.0568 22:58:06.83M 2015-11-10T22:57:52.890Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.442 1499.0564 22:58:07.04M 2015-11-10T22:57:53.095Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.441 1499.0563 22:58:07.23M 2015-11-10T22:57:53.300Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.441 1499.0566 22:58:07.43M 2015-11-10T22:57:53.505Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.136 34.441 1499.0558 22:58:07.63M 2015-11-10T22:57:53.705Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.441 1499.0568 22:58:07.83M 2015-11-10T22:57:53.910Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.134 34.438 1499.0543 22:58:08.05M 2015-11-10T22:57:54.110Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.133 34.437 1499.0524 22:58:08.25M 2015-11-10T22:57:54.315Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.132 34.437 1499.0511 22:58:08.45M 2015-11-10T22:57:54.520Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.132 34.437 1499.0508 22:58:08.65M 2015-11-10T22:57:54.715Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.132 34.437 1499.0492 22:58:08.85M 2015-11-10T22:57:54.920Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.131 34.437 1499.0488 22:58:09.06M 2015-11-10T22:57:55.125Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.131 34.436 1499.0488 22:58:09.26M 2015-11-10T22:57:55.334Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.131 34.436 1499.0480 22:58:09.46M 2015-11-10T22:57:55.530Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0562 22:58:09.66M 2015-11-10T22:57:55.735Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0575 22:58:09.86M 2015-11-10T22:57:55.940Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.141 34.445 1499.0588 22:58:10.08M 2015-11-10T22:57:56.140Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.141 34.446 1499.0601 22:58:10.28M 2015-11-10T22:57:56.345Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.142 34.447 1499.0605 22:58:10.48M 2015-11-10T22:57:56.545Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.447 1499.0615 22:58:10.68M 2015-11-10T22:57:56.750Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.144 34.448 1499.0625 22:58:10.88M 2015-11-10T22:57:56.970Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.449 1499.0632 22:58:11.10M 2015-11-10T22:57:57.155Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.144 34.449 1499.0636 22:58:11.31M 2015-11-10T22:57:57.360Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.135 34.440 1499.0540 22:58:11.50M 2015-11-10T22:57:57.560Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.443 1499.0575 22:58:11.69M 2015-11-10T22:57:57.765Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.443 1499.0588 22:58:11.89M 2015-11-10T22:57:57.970Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.139 34.443 1499.0598 22:58:12.11M 2015-11-10T22:57:58.170Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.139 34.444 1499.0598 22:58:12.31M 2015-11-10T22:57:58.375Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.447 1499.0647 22:58:12.51M 2015-11-10T22:57:58.575Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.143 34.447 1499.0652 22:58:12.71M 2015-11-10T22:57:58.781Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.141 34.445 1499.0624 22:58:12.90M 2015-11-10T22:57:58.985Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0626 22:58:13.13M 2015-11-10T22:57:59.195Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0624 22:58:13.33M 2015-11-10T22:57:59.390Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.141 34.446 1499.0621 22:58:13.52M 2015-11-10T22:57:59.590Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.141 34.445 1499.0632 22:58:13.72M 2015-11-10T22:57:59.795Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.141 34.445 1499.0637 22:58:13.92M