2015-11-10T22:55:00.103Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.137 34.441 1499.0566 22:55:14.23M 2015-11-10T22:55:00.303Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.138 34.443 1499.0582 22:55:14.43M 2015-11-10T22:55:00.508Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.140 34.444 1499.0604 22:55:14.63M 2015-11-10T22:55:00.713Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.449 1499.0663 22:55:14.83M 2015-11-10T22:55:00.918Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.145 34.449 1499.0664 22:55:15.05M 2015-11-10T22:55:01.118Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0580 22:55:15.25M 2015-11-10T22:55:01.323Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.442 1499.0565 22:55:15.45M 2015-11-10T22:55:01.523Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.136 34.441 1499.0548 22:55:15.65M 2015-11-10T22:55:01.728Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.135 34.440 1499.0536 22:55:15.85M 2015-11-10T22:55:01.928Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.134 34.439 1499.0520 22:55:16.07M 2015-11-10T22:55:02.133Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.133 34.439 1499.0509 22:55:16.27M 2015-11-10T22:55:02.338Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.439 1499.0496 22:55:16.46M 2015-11-10T22:55:02.538Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.439 1499.0480 22:55:16.66M 2015-11-10T22:55:02.758Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.439 1499.0476 22:55:16.86M 2015-11-10T22:55:02.943Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.132 34.439 1499.0470 22:55:17.10M 2015-11-10T22:55:03.148Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.133 34.439 1499.0474 22:55:17.28M 2015-11-10T22:55:03.348Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.133 34.439 1499.0476 22:55:17.48M 2015-11-10T22:55:03.553Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.132 34.439 1499.0461 22:55:17.68M 2015-11-10T22:55:03.758Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.132 34.439 1499.0453 22:55:17.88M 2015-11-10T22:55:03.967Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.132 34.439 1499.0447 22:55:18.10M 2015-11-10T22:55:04.163Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.132 34.439 1499.0442 22:55:18.30M 2015-11-10T22:55:04.363Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.131 34.439 1499.0444 22:55:18.49M 2015-11-10T22:55:04.568Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.132 34.439 1499.0452 22:55:18.69M 2015-11-10T22:55:04.773Z|I-OCEAN7-304-XXXX| 24.85 12.735 40.132 34.439 1499.0444 22:55:18.89M 2015-11-10T22:55:04.978Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.132 34.439 1499.0448 22:55:19.11M 2015-11-10T22:55:05.178Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.132 34.438 1499.0460 22:55:19.31M 2015-11-10T22:55:05.383Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.132 34.439 1499.0477 22:55:19.51M 2015-11-10T22:55:05.588Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.133 34.438 1499.0487 22:55:19.71M 2015-11-10T22:55:05.788Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.443 1499.0558 22:55:19.91M 2015-11-10T22:55:05.988Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.443 1499.0564 22:55:20.13M 2015-11-10T22:55:06.193Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.443 1499.0563 22:55:20.32M 2015-11-10T22:55:06.398Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.137 34.442 1499.0571 22:55:20.53M 2015-11-10T22:55:06.603Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.442 1499.0562 22:55:20.72M 2015-11-10T22:55:06.803Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.443 1499.0577 22:55:20.92M 2015-11-10T22:55:07.008Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.138 34.443 1499.0571 22:55:21.14M 2015-11-10T22:55:07.223Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.443 1499.0586 22:55:21.34M 2015-11-10T22:55:07.413Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.138 34.442 1499.0582 22:55:21.55M 2015-11-10T22:55:07.618Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.137 34.442 1499.0575 22:55:21.74M 2015-11-10T22:55:07.818Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.136 34.441 1499.0562 22:55:21.94M 2015-11-10T22:55:08.019Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.441 1499.0543 22:55:22.16M 2015-11-10T22:55:08.223Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.135 34.440 1499.0533 22:55:22.35M 2015-11-10T22:55:08.428Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0527 22:55:22.55M 2015-11-10T22:55:08.628Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.134 34.439 1499.0519 22:55:22.75M 2015-11-10T22:55:08.833Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.133 34.438 1499.0514 22:55:22.95M 2015-11-10T22:55:09.038Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.133 34.438 1499.0510 22:55:23.17M 2015-11-10T22:55:09.238Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.134 34.439 1499.0522 22:55:23.37M 2015-11-10T22:55:09.438Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0521 22:55:23.57M 2015-11-10T22:55:09.643Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0538 22:55:23.77M 2015-11-10T22:55:09.848Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.135 34.440 1499.0526 22:55:23.97M 2015-11-10T22:55:10.048Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.134 34.440 1499.0519 22:55:24.19M 2015-11-10T22:55:10.253Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.134 34.439 1499.0510 22:55:24.38M 2015-11-10T22:55:10.453Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0516 22:55:24.58M 2015-11-10T22:55:10.663Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0519 22:55:24.78M 2015-11-10T22:55:10.863Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.143 34.448 1499.0597 22:55:25.00M 2015-11-10T22:55:11.068Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.139 34.445 1499.0554 22:55:25.20M 2015-11-10T22:55:11.268Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.138 34.444 1499.0532 22:55:25.40M 2015-11-10T22:55:11.473Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.137 34.443 1499.0519 22:55:25.60M 2015-11-10T22:55:11.693Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.136 34.441 1499.0503 22:55:25.80M 2015-11-10T22:55:11.878Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.134 34.440 1499.0497 22:55:26.03M 2015-11-10T22:55:12.083Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.133 34.439 1499.0482 22:55:26.22M 2015-11-10T22:55:12.283Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.136 34.441 1499.0526 22:55:26.42M 2015-11-10T22:55:12.488Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.137 34.441 1499.0543 22:55:26.61M 2015-11-10T22:55:12.688Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0568 22:55:26.81M 2015-11-10T22:55:12.893Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.139 34.443 1499.0588 22:55:27.03M 2015-11-10T22:55:13.099Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.139 34.443 1499.0590 22:55:27.23M 2015-11-10T22:55:13.299Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.139 34.442 1499.0598 22:55:27.43M 2015-11-10T22:55:13.503Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0598 22:55:27.63M 2015-11-10T22:55:13.708Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.137 34.441 1499.0591 22:55:27.83M 2015-11-10T22:55:13.908Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.137 34.441 1499.0598 22:55:28.05M 2015-11-10T22:55:14.113Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.137 34.441 1499.0607 22:55:28.25M 2015-11-10T22:55:14.313Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.136 34.440 1499.0591 22:55:28.44M 2015-11-10T22:55:14.518Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.134 34.438 1499.0577 22:55:28.64M 2015-11-10T22:55:14.723Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.134 34.437 1499.0580 22:55:28.84M 2015-11-10T22:55:14.923Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.133 34.436 1499.0573 22:55:29.06M 2015-11-10T22:55:15.128Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.133 34.437 1499.0583 22:55:29.26M 2015-11-10T22:55:15.328Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.133 34.437 1499.0587 22:55:29.46M 2015-11-10T22:55:15.533Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.133 34.437 1499.0573 22:55:29.66M 2015-11-10T22:55:15.733Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.134 34.438 1499.0566 22:55:29.86M 2015-11-10T22:55:15.938Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.135 34.439 1499.0573 22:55:30.08M 2015-11-10T22:55:16.158Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.136 34.440 1499.0586 22:55:30.28M 2015-11-10T22:55:16.343Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.137 34.441 1499.0587 22:55:30.49M 2015-11-10T22:55:16.548Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.441 1499.0597 22:55:30.67M 2015-11-10T22:55:16.748Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.441 1499.0599 22:55:30.87M 2015-11-10T22:55:16.953Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0607 22:55:31.09M 2015-11-10T22:55:17.158Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.442 1499.0609 22:55:31.29M 2015-11-10T22:55:17.358Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.138 34.442 1499.0599 22:55:31.49M 2015-11-10T22:55:17.563Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.137 34.441 1499.0585 22:55:31.69M 2015-11-10T22:55:17.768Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.136 34.440 1499.0557 22:55:31.89M 2015-11-10T22:55:17.968Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.136 34.440 1499.0541 22:55:32.11M 2015-11-10T22:55:18.168Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.441 1499.0529 22:55:32.30M 2015-11-10T22:55:18.378Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.131 34.436 1499.0464 22:55:32.50M 2015-11-10T22:55:18.579Z|I-OCEAN7-304-XXXX| 24.63 12.738 40.131 34.436 1499.0443 22:55:32.70M 2015-11-10T22:55:18.783Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.130 34.436 1499.0447 22:55:32.90M 2015-11-10T22:55:18.983Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.129 34.435 1499.0433 22:55:33.12M 2015-11-10T22:55:19.188Z|I-OCEAN7-304-XXXX| 24.64 12.738 40.129 34.434 1499.0432 22:55:33.32M 2015-11-10T22:55:19.388Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.129 34.434 1499.0428 22:55:33.52M 2015-11-10T22:55:19.593Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.134 34.439 1499.0492 22:55:33.72M 2015-11-10T22:55:19.798Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.134 34.440 1499.0492 22:55:33.92M 2015-11-10T22:55:20.003Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.135 34.441 1499.0498 22:55:34.14M 2015-11-10T22:55:20.203Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.136 34.442 1499.0504 22:55:34.34M 2015-11-10T22:55:20.408Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.137 34.443 1499.0515 22:55:34.53M 2015-11-10T22:55:20.624Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.136 34.441 1499.0497 22:55:34.73M 2015-11-10T22:55:20.814Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.135 34.440 1499.0493 22:55:34.95M 2015-11-10T22:55:21.013Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.136 34.441 1499.0520 22:55:35.15M 2015-11-10T22:55:21.219Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.136 34.442 1499.0537 22:55:35.35M 2015-11-10T22:55:21.423Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.137 34.442 1499.0553 22:55:35.55M 2015-11-10T22:55:21.623Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.147 34.452 1499.0684 22:55:35.75M 2015-11-10T22:55:21.824Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.148 34.452 1499.0698 22:55:35.95M 2015-11-10T22:55:22.034Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.149 34.453 1499.0704 22:55:36.16M 2015-11-10T22:55:22.234Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.146 34.450 1499.0686 22:55:36.37M 2015-11-10T22:55:22.434Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.145 34.449 1499.0676 22:55:36.56M 2015-11-10T22:55:22.639Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.144 34.448 1499.0670 22:55:36.76M 2015-11-10T22:55:22.844Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.143 34.446 1499.0667 22:55:36.96M 2015-11-10T22:55:23.044Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.139 34.443 1499.0635 22:55:37.18M 2015-11-10T22:55:23.249Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.139 34.442 1499.0641 22:55:37.38M 2015-11-10T22:55:23.454Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.139 34.442 1499.0647 22:55:37.58M 2015-11-10T22:55:23.654Z|I-OCEAN7-304-XXXX| 25.11 12.740 40.139 34.442 1499.0658 22:55:37.78M 2015-11-10T22:55:23.859Z|I-OCEAN7-304-XXXX| 25.11 12.740 40.139 34.442 1499.0659 22:55:38.98M 2015-11-10T22:55:24.059Z|I-OCEAN7-304-XXXX| 25.11 12.740 40.139 34.442 1499.0659 22:55:38.19M 2015-11-10T22:55:24.264Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.139 34.442 1499.0660 22:55:38.39M 2015-11-10T22:55:24.469Z|I-OCEAN7-304-XXXX| 25.10 12.740 40.140 34.443 1499.0671 22:55:38.59M 2015-11-10T22:55:24.669Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.140 34.443 1499.0657 22:55:38.79M 2015-11-10T22:55:24.874Z|I-OCEAN7-304-XXXX| 25.05 12.740 40.139 34.443 1499.0652 22:55:39.01M 2015-11-10T22:55:25.094Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.139 34.442 1499.0647 22:55:39.21M 2015-11-10T22:55:25.279Z|I-OCEAN7-304-XXXX| 24.99 12.740 40.138 34.441 1499.0635 22:55:39.43M 2015-11-10T22:55:25.484Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.138 34.441 1499.0629 22:55:39.61M 2015-11-10T22:55:25.684Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.138 34.441 1499.0623 22:55:39.81M 2015-11-10T22:55:25.889Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.137 34.441 1499.0616 22:55:40.02M 2015-11-10T22:55:26.094Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.137 34.440 1499.0608 22:55:40.22M 2015-11-10T22:55:26.294Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.141 34.444 1499.0635 22:55:40.43M 2015-11-10T22:55:26.500Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.140 34.444 1499.0616 22:55:40.62M 2015-11-10T22:55:26.699Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.144 34.448 1499.0645 22:55:40.82M 2015-11-10T22:55:26.904Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.145 34.449 1499.0643 22:55:41.04M 2015-11-10T22:55:27.109Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.146 34.450 1499.0656 22:55:41.24M 2015-11-10T22:55:27.309Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.148 34.452 1499.0668 22:55:41.44M 2015-11-10T22:55:27.509Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.136 34.441 1499.0535 22:55:41.64M 2015-11-10T22:55:27.714Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.136 34.441 1499.0531 22:55:41.83M 2015-11-10T22:55:27.919Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.135 34.440 1499.0516 22:55:42.06M 2015-11-10T22:55:28.124Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.135 34.440 1499.0509 22:55:42.25M 2015-11-10T22:55:28.324Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.134 34.440 1499.0483 22:55:42.45M 2015-11-10T22:55:28.529Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.134 34.439 1499.0475 22:55:42.65M 2015-11-10T22:55:28.729Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.133 34.439 1499.0466 22:55:42.85M 2015-11-10T22:55:28.934Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.134 34.440 1499.0469 22:55:43.07M 2015-11-10T22:55:29.139Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.135 34.441 1499.0471 22:55:43.27M 2015-11-10T22:55:29.339Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.136 34.442 1499.0482 22:55:43.47M 2015-11-10T22:55:29.559Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.137 34.444 1499.0507 22:55:43.67M 2015-11-10T22:55:29.744Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.139 34.445 1499.0524 22:55:43.88M 2015-11-10T22:55:29.949Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.138 34.444 1499.0527 22:55:44.09M 2015-11-10T22:55:30.149Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0536 22:55:44.28M 2015-11-10T22:55:30.354Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0535 22:55:44.48M 2015-11-10T22:55:30.554Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.443 1499.0535 22:55:44.68M 2015-11-10T22:55:30.759Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.137 34.442 1499.0535 22:55:44.88M 2015-11-10T22:55:30.959Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.136 34.442 1499.0532 22:55:45.10M 2015-11-10T22:55:31.164Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.135 34.441 1499.0526 22:55:45.29M 2015-11-10T22:55:31.369Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.136 34.441 1499.0541 22:55:45.50M 2015-11-10T22:55:31.574Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.136 34.441 1499.0552 22:55:45.70M 2015-11-10T22:55:31.779Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.137 34.441 1499.0564 22:55:45.90M 2015-11-10T22:55:31.980Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.137 34.441 1499.0581 22:55:46.12M 2015-11-10T22:55:32.184Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.137 34.441 1499.0590 22:55:46.31M 2015-11-10T22:55:32.599Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.137 34.440 1499.0612 22:55:46.51M 2015-11-10T22:55:32.599Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.137 34.441 1499.0604 22:55:46.80M 2015-11-10T22:55:32.804Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.137 34.441 1499.0602 22:55:46.92M 2015-11-10T22:55:33.004Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.138 34.442 1499.0609 22:55:47.14M 2015-11-10T22:55:33.209Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.138 34.442 1499.0604 22:55:47.34M 2015-11-10T22:55:33.409Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.139 34.443 1499.0608 22:55:47.54M 2015-11-10T22:55:33.614Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.139 34.443 1499.0616 22:55:47.74M 2015-11-10T22:55:33.818Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.135 34.440 1499.0570 22:55:47.93M 2015-11-10T22:55:34.039Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.135 34.439 1499.0573 22:55:48.16M 2015-11-10T22:55:34.269Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.134 34.439 1499.0563 22:55:48.37M 2015-11-10T22:55:34.429Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.134 34.438 1499.0555 22:55:48.60M 2015-11-10T22:55:34.629Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.134 34.438 1499.0542 22:55:48.75M 2015-11-10T22:55:34.834Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.133 34.438 1499.0544 22:55:48.95M 2015-11-10T22:55:35.034Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.133 34.438 1499.0527 22:55:49.17M 2015-11-10T22:55:35.239Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.133 34.438 1499.0521 22:55:49.37M 2015-11-10T22:55:35.439Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.134 34.439 1499.0525 22:55:49.57M 2015-11-10T22:55:35.644Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.136 34.440 1499.0543 22:55:49.77M 2015-11-10T22:55:35.849Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.136 34.441 1499.0558 22:55:49.97M 2015-11-10T22:55:36.050Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.138 34.442 1499.0574 22:55:50.19M 2015-11-10T22:55:36.254Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.138 34.443 1499.0579 22:55:50.38M 2015-11-10T22:55:36.454Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0542 22:55:50.58M 2015-11-10T22:55:36.659Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0536 22:55:50.78M 2015-11-10T22:55:36.864Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.136 34.442 1499.0536 22:55:51.00M 2015-11-10T22:55:37.064Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.136 34.442 1499.0521 22:55:51.20M 2015-11-10T22:55:37.269Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.131 34.437 1499.0469 22:55:51.40M 2015-11-10T22:55:37.474Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.132 34.438 1499.0463 22:55:51.60M 2015-11-10T22:55:37.674Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.131 34.438 1499.0465 22:55:51.80M 2015-11-10T22:55:37.879Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.133 34.440 1499.0487 22:55:52.02M 2015-11-10T22:55:38.079Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.134 34.441 1499.0497 22:55:52.22M 2015-11-10T22:55:38.284Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.135 34.441 1499.0509 22:55:52.41M 2015-11-10T22:55:38.504Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.136 34.442 1499.0524 22:55:52.61M 2015-11-10T22:55:38.684Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.136 34.442 1499.0531 22:55:52.83M 2015-11-10T22:55:38.894Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.137 34.443 1499.0547 22:55:53.03M 2015-11-10T22:55:39.094Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.138 34.444 1499.0566 22:55:53.23M 2015-11-10T22:55:39.344Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.139 34.444 1499.0588 22:55:53.43M 2015-11-10T22:55:39.504Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.140 34.445 1499.0612 22:55:53.67M 2015-11-10T22:55:39.704Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.141 34.445 1499.0629 22:55:53.83M 2015-11-10T22:55:39.904Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0627 22:55:54.04M 2015-11-10T22:55:40.109Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.141 34.445 1499.0632 22:55:54.24M 2015-11-10T22:55:40.314Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.145 34.449 1499.0679 22:55:54.44M 2015-11-10T22:55:40.519Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.145 34.449 1499.0690 22:55:54.64M 2015-11-10T22:55:40.719Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.144 34.448 1499.0676 22:55:54.84M 2015-11-10T22:55:40.924Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.143 34.447 1499.0673 22:55:55.06M 2015-11-10T22:55:41.124Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.144 34.447 1499.0692 22:55:55.26M 2015-11-10T22:55:41.329Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.144 34.446 1499.0693 22:55:55.46M 2015-11-10T22:55:41.529Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.134 34.437 1499.0590 22:55:55.66M 2015-11-10T22:55:41.734Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.133 34.436 1499.0576 22:55:55.86M 2015-11-10T22:55:41.939Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.136 34.439 1499.0610 22:55:56.08M 2015-11-10T22:55:42.139Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.138 34.441 1499.0624 22:55:56.27M 2015-11-10T22:55:42.344Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.140 34.443 1499.0638 22:55:56.47M 2015-11-10T22:55:42.544Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.142 34.445 1499.0652 22:55:56.67M 2015-11-10T22:55:42.750Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.143 34.446 1499.0690 22:55:56.87M 2015-11-10T22:55:42.969Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.146 34.448 1499.0697 22:55:57.09M 2015-11-10T22:55:43.154Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.147 34.450 1499.0710 22:55:57.31M 2015-11-10T22:55:43.359Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.143 34.446 1499.0662 22:55:57.49M 2015-11-10T22:55:43.559Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.143 34.446 1499.0651 22:55:57.69M 2015-11-10T22:55:43.765Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.142 34.446 1499.0629 22:55:57.89M 2015-11-10T22:55:43.965Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.142 34.445 1499.0626 22:55:58.10M 2015-11-10T22:55:44.169Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.141 34.444 1499.0630 22:55:58.30M 2015-11-10T22:55:44.420Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.141 34.445 1499.0620 22:55:58.50M 2015-11-10T22:55:44.580Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.141 34.444 1499.0602 22:55:58.75M 2015-11-10T22:55:44.780Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.140 34.444 1499.0571 22:55:58.90M 2015-11-10T22:55:44.984Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.140 34.445 1499.0565 22:55:59.12M 2015-11-10T22:55:45.190Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.140 34.445 1499.0563 22:55:59.32M 2015-11-10T22:55:45.390Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.134 34.439 1499.0497 22:55:59.52M 2015-11-10T22:55:45.589Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.135 34.440 1499.0498 22:55:59.72M 2015-11-10T22:55:45.795Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.136 34.441 1499.0509 22:55:59.92M 2015-11-10T22:55:46.000Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.138 34.443 1499.0531 22:56:00.14M 2015-11-10T22:55:46.205Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.140 34.444 1499.0566 22:56:00.33M 2015-11-10T22:55:46.405Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.140 34.445 1499.0575 22:56:00.53M 2015-11-10T22:55:46.610Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.140 34.445 1499.0581 22:56:00.73M 2015-11-10T22:55:46.810Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.444 1499.0577 22:56:00.93M 2015-11-10T22:55:47.015Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.139 34.443 1499.0565 22:56:01.15M 2015-11-10T22:55:47.215Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.140 34.444 1499.0588 22:56:01.35M 2015-11-10T22:55:47.435Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.140 34.445 1499.0593 22:56:01.55M 2015-11-10T22:55:47.625Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0599 22:56:01.76M 2015-11-10T22:55:47.825Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.140 34.444 1499.0625 22:56:01.95M 2015-11-10T22:55:48.030Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.140 34.444 1499.0635 22:56:02.17M 2015-11-10T22:55:48.230Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.143 34.447 1499.0675 22:56:02.37M 2015-11-10T22:55:48.435Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.143 34.446 1499.0673 22:56:02.56M 2015-11-10T22:55:48.640Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.142 34.446 1499.0682 22:56:02.76M 2015-11-10T22:55:48.840Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.142 34.445 1499.0680 22:56:02.96M 2015-11-10T22:55:49.045Z|I-OCEAN7-304-XXXX| 25.12 12.739 40.141 34.445 1499.0665 22:56:03.18M 2015-11-10T22:55:49.245Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.141 34.446 1499.0662 22:56:03.38M 2015-11-10T22:55:49.495Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.142 34.446 1499.0670 22:56:03.58M 2015-11-10T22:55:49.655Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.142 34.447 1499.0669 22:56:03.82M 2015-11-10T22:55:49.855Z|I-OCEAN7-304-XXXX| 25.20 12.738 40.142 34.446 1499.0670 22:56:04.00M 2015-11-10T22:55:50.060Z|I-OCEAN7-304-XXXX| 25.21 12.738 40.141 34.445 1499.0673 22:56:04.19M 2015-11-10T22:55:50.260Z|I-OCEAN7-304-XXXX| 25.19 12.739 40.140 34.444 1499.0664 22:56:04.39M 2015-11-10T22:55:50.465Z|I-OCEAN7-304-XXXX| 25.19 12.739 40.139 34.443 1499.0658 22:56:04.59M 2015-11-10T22:55:50.670Z|I-OCEAN7-304-XXXX| 25.19 12.739 40.139 34.442 1499.0656 22:56:04.79M 2015-11-10T22:55:50.870Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.138 34.442 1499.0637 22:56:05.01M 2015-11-10T22:55:51.075Z|I-OCEAN7-304-XXXX| 25.11 12.739 40.138 34.442 1499.0631 22:56:05.21M 2015-11-10T22:55:51.280Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.138 34.442 1499.0621 22:56:05.41M 2015-11-10T22:55:51.480Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.139 34.443 1499.0634 22:56:05.61M 2015-11-10T22:55:51.685Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.140 34.444 1499.0632 22:56:05.81M 2015-11-10T22:55:51.905Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.141 34.445 1499.0630 22:56:06.03M 2015-11-10T22:55:52.090Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.141 34.445 1499.0623 22:56:06.24M 2015-11-10T22:55:52.290Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.445 1499.0610 22:56:06.42M 2015-11-10T22:55:52.495Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0598 22:56:06.62M 2015-11-10T22:55:52.695Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.139 34.443 1499.0588 22:56:06.82M 2015-11-10T22:55:52.900Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.138 34.443 1499.0571 22:56:07.04M 2015-11-10T22:55:53.105Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.138 34.443 1499.0562 22:56:07.24M 2015-11-10T22:55:53.310Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.146 34.450 1499.0647 22:56:07.44M 2015-11-10T22:55:53.505Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.144 34.448 1499.0626 22:56:07.64M 2015-11-10T22:55:53.710Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.143 34.447 1499.0625 22:56:07.83M 2015-11-10T22:55:53.920Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.143 34.446 1499.0620 22:56:08.05M 2015-11-10T22:55:54.134Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.143 34.446 1499.0609 22:56:08.26M 2015-11-10T22:55:54.325Z|I-OCEAN7-304-XXXX| 24.63 12.739 40.142 34.446 1499.0609 22:56:08.45M 2015-11-10T22:55:54.525Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.142 34.446 1499.0610 22:56:08.65M 2015-11-10T22:55:54.725Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.141 34.445 1499.0601 22:56:08.85M 2015-11-10T22:55:54.930Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.141 34.445 1499.0594 22:56:09.07M 2015-11-10T22:55:55.135Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.141 34.445 1499.0587 22:56:09.27M 2015-11-10T22:55:55.340Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.140 34.444 1499.0596 22:56:09.47M 2015-11-10T22:55:55.540Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.140 34.444 1499.0592 22:56:09.67M 2015-11-10T22:55:55.745Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.444 1499.0598 22:56:09.87M 2015-11-10T22:55:55.945Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.445 1499.0601 22:56:10.09M 2015-11-10T22:55:56.150Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0603 22:56:10.28M 2015-11-10T22:55:56.370Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0599 22:56:10.48M 2015-11-10T22:55:56.555Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.141 34.445 1499.0607 22:56:10.70M 2015-11-10T22:55:56.760Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.141 34.445 1499.0616 22:56:10.88M 2015-11-10T22:55:56.965Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.140 34.445 1499.0615 22:56:11.10M 2015-11-10T22:55:57.165Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.140 34.444 1499.0613 22:56:11.30M 2015-11-10T22:55:57.370Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.140 34.444 1499.0603 22:56:11.50M 2015-11-10T22:55:57.570Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.139 34.443 1499.0598 22:56:11.70M 2015-11-10T22:55:57.775Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.443 1499.0601 22:56:11.90M 2015-11-10T22:55:57.980Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.443 1499.0598 22:56:12.12M 2015-11-10T22:55:58.180Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0605 22:56:12.32M 2015-11-10T22:55:58.380Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.444 1499.0604 22:56:12.52M 2015-11-10T22:55:58.585Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.445 1499.0609 22:56:12.71M 2015-11-10T22:55:58.790Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.444 1499.0609 22:56:12.91M 2015-11-10T22:55:58.995Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.139 34.444 1499.0607 22:56:13.13M 2015-11-10T22:55:59.195Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.444 1499.0603 22:56:13.33M 2015-11-10T22:55:59.400Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.443 1499.0610 22:56:13.53M 2015-11-10T22:55:59.645Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.139 34.442 1499.0612 22:56:13.73M 2015-11-10T22:55:59.805Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.441 1499.0604 22:56:13.97M