2015-11-10T22:53:00.112Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.142 34.446 1499.0625 22:53:14.24M 2015-11-10T22:53:00.312Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.140 34.445 1499.0594 22:53:14.44M 2015-11-10T22:53:00.517Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.140 34.445 1499.0585 22:53:14.64M 2015-11-10T22:53:00.718Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.445 1499.0577 22:53:14.84M 2015-11-10T22:53:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0573 22:53:15.05M 2015-11-10T22:53:01.127Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0570 22:53:15.25M 2015-11-10T22:53:01.327Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.143 34.448 1499.0621 22:53:15.45M 2015-11-10T22:53:01.533Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.144 34.450 1499.0620 22:53:15.65M 2015-11-10T22:53:01.733Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.146 34.452 1499.0631 22:53:15.85M 2015-11-10T22:53:01.937Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.146 34.451 1499.0624 22:53:16.07M 2015-11-10T22:53:02.158Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.442 1499.0530 22:53:16.27M 2015-11-10T22:53:02.343Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.135 34.441 1499.0533 22:53:16.49M 2015-11-10T22:53:02.548Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.136 34.441 1499.0537 22:53:16.67M 2015-11-10T22:53:02.748Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.441 1499.0543 22:53:16.87M 2015-11-10T22:53:02.953Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.135 34.440 1499.0533 22:53:17.09M 2015-11-10T22:53:03.158Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.135 34.440 1499.0536 22:53:17.28M 2015-11-10T22:53:03.358Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.439 1499.0540 22:53:17.48M 2015-11-10T22:53:03.563Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.134 34.438 1499.0526 22:53:17.68M 2015-11-10T22:53:03.768Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.134 34.439 1499.0530 22:53:17.88M 2015-11-10T22:53:03.968Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.135 34.440 1499.0533 22:53:18.10M 2015-11-10T22:53:04.173Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.135 34.440 1499.0531 22:53:18.30M 2015-11-10T22:53:04.373Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.136 34.441 1499.0542 22:53:18.50M 2015-11-10T22:53:04.578Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.145 34.449 1499.0646 22:53:18.70M 2015-11-10T22:53:04.784Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.142 34.447 1499.0629 22:53:18.90M 2015-11-10T22:53:04.983Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.141 34.446 1499.0612 22:53:19.11M 2015-11-10T22:53:05.188Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0583 22:53:19.31M 2015-11-10T22:53:05.393Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.444 1499.0560 22:53:19.51M 2015-11-10T22:53:05.606Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.137 34.442 1499.0540 22:53:19.71M 2015-11-10T22:53:05.793Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.136 34.441 1499.0535 22:53:19.91M 2015-11-10T22:53:05.998Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.135 34.442 1499.0483 22:53:20.13M 2015-11-10T22:53:06.203Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.135 34.442 1499.0477 22:53:20.33M 2015-11-10T22:53:06.403Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.136 34.443 1499.0477 22:53:20.53M 2015-11-10T22:53:06.623Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.136 34.444 1499.0486 22:53:20.73M 2015-11-10T22:53:06.808Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0503 22:53:20.94M 2015-11-10T22:53:07.013Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.137 34.444 1499.0518 22:53:21.14M 2015-11-10T22:53:07.219Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.138 34.445 1499.0533 22:53:21.34M 2015-11-10T22:53:07.418Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.445 1499.0532 22:53:21.54M 2015-11-10T22:53:07.645Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.146 34.452 1499.0619 22:53:21.74M 2015-11-10T22:53:07.828Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.147 34.453 1499.0640 22:53:21.94M 2015-11-10T22:53:08.028Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.145 34.450 1499.0618 22:53:22.16M 2015-11-10T22:53:08.233Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.144 34.449 1499.0619 22:53:22.36M 2015-11-10T22:53:08.438Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.447 1499.0614 22:53:22.56M 2015-11-10T22:53:08.638Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.143 34.447 1499.0634 22:53:22.76M 2015-11-10T22:53:08.843Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.143 34.447 1499.0640 22:53:22.96M 2015-11-10T22:53:09.043Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.143 34.447 1499.0646 22:53:23.17M 2015-11-10T22:53:09.248Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.143 34.447 1499.0652 22:53:23.37M 2015-11-10T22:53:09.453Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.142 34.446 1499.0645 22:53:23.57M 2015-11-10T22:53:09.653Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.142 34.446 1499.0634 22:53:23.77M 2015-11-10T22:53:09.858Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.447 1499.0630 22:53:23.97M 2015-11-10T22:53:10.069Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0615 22:53:24.19M 2015-11-10T22:53:10.263Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.447 1499.0607 22:53:24.39M 2015-11-10T22:53:10.463Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.439 1499.0503 22:53:24.59M 2015-11-10T22:53:10.668Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.438 1499.0500 22:53:24.79M 2015-11-10T22:53:10.873Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.132 34.438 1499.0496 22:53:25.01M 2015-11-10T22:53:11.093Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.133 34.439 1499.0497 22:53:25.20M 2015-11-10T22:53:11.278Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.133 34.439 1499.0492 22:53:25.42M 2015-11-10T22:53:11.483Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.141 34.447 1499.0580 22:53:25.60M 2015-11-10T22:53:11.688Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.141 34.447 1499.0574 22:53:25.80M 2015-11-10T22:53:11.888Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.142 34.448 1499.0580 22:53:26.02M 2015-11-10T22:53:12.088Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.142 34.449 1499.0591 22:53:26.22M 2015-11-10T22:53:12.293Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.143 34.449 1499.0602 22:53:26.42M 2015-11-10T22:53:12.499Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.143 34.449 1499.0621 22:53:26.62M 2015-11-10T22:53:12.700Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.144 34.449 1499.0630 22:53:26.82M 2015-11-10T22:53:12.903Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.145 34.450 1499.0648 22:53:27.03M 2015-11-10T22:53:13.108Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.451 1499.0668 22:53:27.24M 2015-11-10T22:53:13.308Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.445 1499.0614 22:53:27.43M 2015-11-10T22:53:13.513Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.144 34.448 1499.0636 22:53:27.63M 2015-11-10T22:53:13.713Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.144 34.448 1499.0627 22:53:27.83M 2015-11-10T22:53:13.918Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.143 34.448 1499.0625 22:53:28.05M 2015-11-10T22:53:14.118Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.143 34.448 1499.0608 22:53:28.25M 2015-11-10T22:53:14.323Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.144 34.448 1499.0614 22:53:28.45M 2015-11-10T22:53:14.528Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.144 34.448 1499.0613 22:53:28.65M 2015-11-10T22:53:14.728Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.143 34.448 1499.0612 22:53:28.85M 2015-11-10T22:53:14.933Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.140 34.445 1499.0563 22:53:29.07M 2015-11-10T22:53:15.138Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.141 34.446 1499.0583 22:53:29.26M 2015-11-10T22:53:15.338Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.142 34.447 1499.0585 22:53:29.46M 2015-11-10T22:53:15.558Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.143 34.448 1499.0596 22:53:29.66M 2015-11-10T22:53:15.743Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.142 34.447 1499.0570 22:53:29.88M 2015-11-10T22:53:15.948Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.141 34.446 1499.0551 22:53:30.08M 2015-11-10T22:53:16.148Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.140 34.446 1499.0536 22:53:30.28M 2015-11-10T22:53:16.353Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.139 34.444 1499.0527 22:53:30.48M 2015-11-10T22:53:16.558Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.137 34.442 1499.0518 22:53:30.68M 2015-11-10T22:53:16.758Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.136 34.441 1499.0510 22:53:30.88M 2015-11-10T22:53:16.963Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.134 34.440 1499.0486 22:53:31.09M 2015-11-10T22:53:17.163Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.132 34.438 1499.0465 22:53:31.29M 2015-11-10T22:53:17.368Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.131 34.437 1499.0458 22:53:31.49M 2015-11-10T22:53:17.573Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.130 34.436 1499.0463 22:53:31.69M 2015-11-10T22:53:17.773Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.133 34.439 1499.0507 22:53:31.89M 2015-11-10T22:53:17.978Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.134 34.439 1499.0521 22:53:32.11M 2015-11-10T22:53:18.183Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.135 34.440 1499.0536 22:53:32.31M 2015-11-10T22:53:18.383Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.135 34.440 1499.0540 22:53:32.51M 2015-11-10T22:53:18.588Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.135 34.439 1499.0544 22:53:32.70M 2015-11-10T22:53:18.788Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.134 34.439 1499.0542 22:53:32.90M 2015-11-10T22:53:18.988Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.134 34.439 1499.0555 22:53:33.12M 2015-11-10T22:53:19.193Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.134 34.439 1499.0562 22:53:33.32M 2015-11-10T22:53:19.398Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.134 34.439 1499.0564 22:53:33.52M 2015-11-10T22:53:19.598Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.133 34.437 1499.0559 22:53:33.72M 2015-11-10T22:53:19.803Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.132 34.437 1499.0551 22:53:33.92M 2015-11-10T22:53:20.023Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.131 34.435 1499.0540 22:53:34.14M 2015-11-10T22:53:20.213Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.127 34.431 1499.0498 22:53:34.35M 2015-11-10T22:53:20.413Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.127 34.433 1499.0437 22:53:34.54M 2015-11-10T22:53:20.619Z|I-OCEAN7-304-XXXX| 25.10 12.736 40.121 34.428 1499.0369 22:53:34.74M 2015-11-10T22:53:20.818Z|I-OCEAN7-304-XXXX| 25.07 12.736 40.136 34.443 1499.0537 22:53:34.94M 2015-11-10T22:53:21.042Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.136 34.442 1499.0536 22:53:35.15M 2015-11-10T22:53:21.223Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.136 34.442 1499.0526 22:53:35.35M 2015-11-10T22:53:21.428Z|I-OCEAN7-304-XXXX| 25.04 12.736 40.136 34.442 1499.0532 22:53:35.55M 2015-11-10T22:53:21.633Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.137 34.443 1499.0529 22:53:35.75M 2015-11-10T22:53:21.838Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.135 34.442 1499.0513 22:53:35.95M 2015-11-10T22:53:22.039Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.141 34.447 1499.0587 22:53:36.17M 2015-11-10T22:53:22.243Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.448 1499.0603 22:53:36.37M 2015-11-10T22:53:22.448Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.141 34.446 1499.0596 22:53:36.57M 2015-11-10T22:53:22.648Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.446 1499.0607 22:53:36.77M 2015-11-10T22:53:22.860Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.447 1499.0625 22:53:36.96M 2015-11-10T22:53:23.053Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0592 22:53:37.18M 2015-11-10T22:53:23.259Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.442 1499.0581 22:53:37.38M 2015-11-10T22:53:23.459Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.134 34.438 1499.0544 22:53:37.58M 2015-11-10T22:53:23.659Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.135 34.439 1499.0554 22:53:37.78M 2015-11-10T22:53:23.863Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.136 34.440 1499.0566 22:53:38.00M 2015-11-10T22:53:24.068Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.136 34.440 1499.0566 22:53:38.20M 2015-11-10T22:53:24.274Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.126 34.431 1499.0459 22:53:38.40M 2015-11-10T22:53:24.489Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.131 34.435 1499.0507 22:53:38.60M 2015-11-10T22:53:24.674Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.135 34.438 1499.0547 22:53:38.81M 2015-11-10T22:53:24.883Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.133 34.438 1499.0526 22:53:39.01M 2015-11-10T22:53:25.083Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.437 1499.0502 22:53:39.21M 2015-11-10T22:53:25.288Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.132 34.437 1499.0487 22:53:39.41M 2015-11-10T22:53:25.489Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.132 34.437 1499.0481 22:53:39.61M 2015-11-10T22:53:25.694Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.131 34.437 1499.0470 22:53:39.81M 2015-11-10T22:53:25.894Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.131 34.437 1499.0460 22:53:40.03M 2015-11-10T22:53:26.099Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.131 34.437 1499.0454 22:53:40.23M 2015-11-10T22:53:26.304Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.131 34.437 1499.0453 22:53:40.43M 2015-11-10T22:53:26.504Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.132 34.438 1499.0468 22:53:40.63M 2015-11-10T22:53:26.709Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.132 34.438 1499.0464 22:53:40.83M 2015-11-10T22:53:26.914Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.132 34.438 1499.0477 22:53:41.04M 2015-11-10T22:53:27.134Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.132 34.438 1499.0471 22:53:41.24M 2015-11-10T22:53:27.319Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.132 34.438 1499.0475 22:53:41.44M 2015-11-10T22:53:27.519Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0475 22:53:41.64M 2015-11-10T22:53:27.724Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.132 34.438 1499.0476 22:53:41.84M 2015-11-10T22:53:27.924Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.133 34.438 1499.0485 22:53:42.06M 2015-11-10T22:53:28.129Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.134 34.439 1499.0500 22:53:42.26M 2015-11-10T22:53:28.334Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.438 1499.0502 22:53:42.46M 2015-11-10T22:53:28.534Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.134 34.439 1499.0508 22:53:42.66M 2015-11-10T22:53:28.739Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.134 34.438 1499.0510 22:53:42.86M 2015-11-10T22:53:28.959Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.134 34.438 1499.0525 22:53:43.07M 2015-11-10T22:53:29.144Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.134 34.438 1499.0524 22:53:43.29M 2015-11-10T22:53:29.349Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.133 34.437 1499.0521 22:53:43.47M 2015-11-10T22:53:29.555Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.132 34.436 1499.0510 22:53:43.67M 2015-11-10T22:53:29.754Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.132 34.436 1499.0504 22:53:43.87M 2015-11-10T22:53:29.954Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.132 34.436 1499.0508 22:53:44.09M 2015-11-10T22:53:30.159Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.132 34.437 1499.0502 22:53:44.29M 2015-11-10T22:53:30.359Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.132 34.437 1499.0500 22:53:44.49M 2015-11-10T22:53:30.564Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.437 1499.0509 22:53:44.68M 2015-11-10T22:53:30.769Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.442 1499.0566 22:53:44.88M 2015-11-10T22:53:30.974Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.139 34.443 1499.0574 22:53:45.10M 2015-11-10T22:53:31.174Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.139 34.444 1499.0586 22:53:45.30M 2015-11-10T22:53:31.379Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.142 34.447 1499.0623 22:53:45.50M 2015-11-10T22:53:31.579Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.142 34.446 1499.0613 22:53:45.70M 2015-11-10T22:53:31.784Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0605 22:53:45.90M 2015-11-10T22:53:31.984Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.445 1499.0592 22:53:46.12M 2015-11-10T22:53:32.189Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.139 34.444 1499.0582 22:53:46.32M 2015-11-10T22:53:32.394Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.138 34.443 1499.0574 22:53:46.52M 2015-11-10T22:53:32.594Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.442 1499.0565 22:53:46.72M 2015-11-10T22:53:32.799Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.443 1499.0582 22:53:46.92M 2015-11-10T22:53:33.004Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.138 34.443 1499.0591 22:53:47.13M 2015-11-10T22:53:33.204Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.136 34.441 1499.0581 22:53:47.33M 2015-11-10T22:53:33.424Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.135 34.440 1499.0580 22:53:47.53M 2015-11-10T22:53:33.609Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.135 34.439 1499.0579 22:53:47.75M 2015-11-10T22:53:33.814Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.133 34.438 1499.0569 22:53:47.93M 2015-11-10T22:53:34.019Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.132 34.436 1499.0549 22:53:48.15M 2015-11-10T22:53:34.219Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.133 34.437 1499.0555 22:53:48.35M 2015-11-10T22:53:34.424Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.133 34.438 1499.0562 22:53:48.55M 2015-11-10T22:53:34.624Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.133 34.437 1499.0555 22:53:48.75M 2015-11-10T22:53:34.829Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.132 34.437 1499.0541 22:53:48.94M 2015-11-10T22:53:35.034Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.133 34.437 1499.0549 22:53:49.16M 2015-11-10T22:53:35.234Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.143 34.448 1499.0667 22:53:49.36M 2015-11-10T22:53:35.439Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.144 34.449 1499.0674 22:53:49.56M 2015-11-10T22:53:35.639Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.144 34.448 1499.0656 22:53:49.76M 2015-11-10T22:53:35.844Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.143 34.447 1499.0646 22:53:49.96M 2015-11-10T22:53:36.049Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.142 34.447 1499.0632 22:53:50.18M 2015-11-10T22:53:36.256Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.142 34.446 1499.0616 22:53:50.38M 2015-11-10T22:53:36.454Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0598 22:53:50.58M 2015-11-10T22:53:36.659Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.444 1499.0594 22:53:50.78M 2015-11-10T22:53:36.859Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0573 22:53:51.98M 2015-11-10T22:53:37.059Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.442 1499.0557 22:53:51.19M 2015-11-10T22:53:37.264Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.441 1499.0551 22:53:51.39M 2015-11-10T22:53:37.469Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.136 34.441 1499.0541 22:53:51.59M 2015-11-10T22:53:37.674Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.136 34.440 1499.0537 22:53:51.79M 2015-11-10T22:53:37.889Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.136 34.441 1499.0543 22:53:52.01M 2015-11-10T22:53:38.079Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.137 34.441 1499.0555 22:53:52.22M 2015-11-10T22:53:38.279Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.136 34.440 1499.0533 22:53:52.41M 2015-11-10T22:53:38.484Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.135 34.439 1499.0529 22:53:52.60M 2015-11-10T22:53:38.696Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.133 34.437 1499.0519 22:53:52.81M 2015-11-10T22:53:38.889Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.134 34.438 1499.0527 22:53:53.02M 2015-11-10T22:53:39.089Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.134 34.438 1499.0531 22:53:53.22M 2015-11-10T22:53:39.299Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.134 34.438 1499.0535 22:53:53.42M 2015-11-10T22:53:39.499Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.134 34.438 1499.0526 22:53:53.62M 2015-11-10T22:53:39.704Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.134 34.438 1499.0524 22:53:53.82M 2015-11-10T22:53:39.904Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.134 34.438 1499.0518 22:53:54.04M 2015-11-10T22:53:40.109Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.135 34.439 1499.0520 22:53:54.24M 2015-11-10T22:53:40.309Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.134 34.439 1499.0499 22:53:54.44M 2015-11-10T22:53:40.509Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.133 34.438 1499.0496 22:53:54.64M 2015-11-10T22:53:40.714Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.132 34.437 1499.0483 22:53:54.83M 2015-11-10T22:53:40.919Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.133 34.439 1499.0491 22:53:55.05M 2015-11-10T22:53:41.124Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.134 34.440 1499.0493 22:53:55.25M 2015-11-10T22:53:41.324Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.135 34.441 1499.0507 22:53:55.45M 2015-11-10T22:53:41.529Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.137 34.442 1499.0522 22:53:55.65M 2015-11-10T22:53:41.734Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.137 34.442 1499.0532 22:53:55.85M 2015-11-10T22:53:41.934Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.137 34.443 1499.0531 22:53:56.07M 2015-11-10T22:53:42.139Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.138 34.443 1499.0536 22:53:56.27M 2015-11-10T22:53:42.354Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.138 34.444 1499.0540 22:53:56.47M 2015-11-10T22:53:42.544Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.139 34.445 1499.0548 22:53:56.68M 2015-11-10T22:53:42.749Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.137 34.443 1499.0527 22:53:56.87M 2015-11-10T22:53:42.949Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.138 34.443 1499.0535 22:53:57.08M 2015-11-10T22:53:43.154Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.131 34.437 1499.0471 22:53:57.28M 2015-11-10T22:53:43.359Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.131 34.436 1499.0469 22:53:57.48M 2015-11-10T22:53:43.559Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.131 34.436 1499.0465 22:53:57.68M 2015-11-10T22:53:43.764Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.130 34.436 1499.0465 22:53:57.88M 2015-11-10T22:53:43.964Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.137 34.442 1499.0542 22:53:58.10M 2015-11-10T22:53:44.169Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.137 34.442 1499.0560 22:53:58.30M 2015-11-10T22:53:44.374Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.444 1499.0575 22:53:58.50M 2015-11-10T22:53:44.575Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0558 22:53:58.70M 2015-11-10T22:53:44.780Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.137 34.442 1499.0558 22:53:58.90M 2015-11-10T22:53:44.980Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.136 34.441 1499.0549 22:53:59.11M 2015-11-10T22:53:45.185Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.136 34.441 1499.0559 22:53:59.31M 2015-11-10T22:53:45.389Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.136 34.442 1499.0576 22:53:59.51M 2015-11-10T22:53:45.589Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.135 34.441 1499.0563 22:53:59.71M 2015-11-10T22:53:45.794Z|I-OCEAN7-304-XXXX| 25.13 12.737 40.137 34.443 1499.0588 22:53:59.91M 2015-11-10T22:53:45.994Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.137 34.443 1499.0597 22:54:00.13M 2015-11-10T22:53:46.199Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.143 34.448 1499.0658 22:54:00.33M 2015-11-10T22:53:46.408Z|I-OCEAN7-304-XXXX| 25.17 12.737 40.143 34.448 1499.0663 22:54:00.52M 2015-11-10T22:53:46.604Z|I-OCEAN7-304-XXXX| 25.18 12.737 40.143 34.448 1499.0669 22:54:00.73M 2015-11-10T22:53:46.825Z|I-OCEAN7-304-XXXX| 25.21 12.738 40.139 34.444 1499.0636 22:54:00.93M 2015-11-10T22:53:47.009Z|I-OCEAN7-304-XXXX| 25.19 12.738 40.139 34.444 1499.0627 22:54:01.16M 2015-11-10T22:53:47.215Z|I-OCEAN7-304-XXXX| 25.19 12.738 40.138 34.443 1499.0619 22:54:01.34M 2015-11-10T22:53:47.420Z|I-OCEAN7-304-XXXX| 25.18 12.738 40.138 34.442 1499.0616 22:54:01.54M 2015-11-10T22:53:47.620Z|I-OCEAN7-304-XXXX| 25.12 12.738 40.137 34.442 1499.0603 22:54:01.74M 2015-11-10T22:53:47.820Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.136 34.441 1499.0585 22:54:01.94M 2015-11-10T22:53:48.025Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.136 34.441 1499.0581 22:54:02.16M 2015-11-10T22:53:48.230Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.136 34.441 1499.0554 22:54:02.36M 2015-11-10T22:53:48.435Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.136 34.441 1499.0548 22:54:02.56M 2015-11-10T22:53:48.630Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.136 34.441 1499.0554 22:54:02.76M 2015-11-10T22:53:48.839Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.442 1499.0560 22:54:02.95M 2015-11-10T22:53:49.040Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0560 22:54:03.17M 2015-11-10T22:53:49.245Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.137 34.442 1499.0560 22:54:03.37M 2015-11-10T22:53:49.445Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.138 34.442 1499.0554 22:54:03.57M 2015-11-10T22:53:49.650Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.138 34.443 1499.0563 22:54:03.77M 2015-11-10T22:53:49.855Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.137 34.442 1499.0538 22:54:03.97M 2015-11-10T22:53:50.055Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.137 34.441 1499.0537 22:54:04.19M 2015-11-10T22:53:50.276Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.441 1499.0535 22:54:04.39M 2015-11-10T22:53:50.465Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.135 34.441 1499.0500 22:54:04.59M 2015-11-10T22:53:50.665Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.136 34.441 1499.0497 22:54:04.79M 2015-11-10T22:53:50.865Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.136 34.442 1499.0492 22:54:05.00M 2015-11-10T22:53:51.070Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.136 34.441 1499.0485 22:54:05.20M 2015-11-10T22:53:51.295Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.134 34.440 1499.0468 22:54:05.40M 2015-11-10T22:53:51.480Z|I-OCEAN7-304-XXXX| 24.58 12.737 40.139 34.445 1499.0513 22:54:05.62M 2015-11-10T22:53:51.680Z|I-OCEAN7-304-XXXX| 24.61 12.736 40.139 34.446 1499.0513 22:54:05.80M 2015-11-10T22:53:51.885Z|I-OCEAN7-304-XXXX| 24.58 12.736 40.139 34.446 1499.0499 22:54:06.02M 2015-11-10T22:53:52.090Z|I-OCEAN7-304-XXXX| 24.58 12.736 40.139 34.445 1499.0493 22:54:06.22M 2015-11-10T22:53:52.290Z|I-OCEAN7-304-XXXX| 24.57 12.736 40.138 34.445 1499.0477 22:54:06.42M 2015-11-10T22:53:52.490Z|I-OCEAN7-304-XXXX| 24.57 12.736 40.137 34.444 1499.0466 22:54:06.62M 2015-11-10T22:53:52.695Z|I-OCEAN7-304-XXXX| 24.57 12.736 40.136 34.443 1499.0466 22:54:06.81M 2015-11-10T22:53:52.900Z|I-OCEAN7-304-XXXX| 24.61 12.736 40.136 34.442 1499.0472 22:54:07.03M 2015-11-10T22:53:53.100Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.134 34.441 1499.0459 22:54:07.23M 2015-11-10T22:53:53.305Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.132 34.438 1499.0437 22:54:07.43M 2015-11-10T22:53:53.510Z|I-OCEAN7-304-XXXX| 24.68 12.737 40.131 34.437 1499.0439 22:54:07.63M 2015-11-10T22:53:53.715Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.134 34.440 1499.0485 22:54:07.83M 2015-11-10T22:53:53.915Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.134 34.440 1499.0498 22:54:08.05M 2015-11-10T22:53:54.120Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.133 34.438 1499.0480 22:54:08.25M 2015-11-10T22:53:54.320Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.141 34.446 1499.0574 22:54:08.45M 2015-11-10T22:53:54.525Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.141 34.446 1499.0586 22:54:08.65M 2015-11-10T22:53:54.725Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.446 1499.0602 22:54:08.85M 2015-11-10T22:53:54.930Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.140 34.445 1499.0605 22:54:09.06M 2015-11-10T22:53:55.130Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.141 34.445 1499.0621 22:54:09.26M 2015-11-10T22:53:55.335Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.141 34.445 1499.0632 22:54:09.46M 2015-11-10T22:53:55.535Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.138 34.442 1499.0602 22:54:09.66M 2015-11-10T22:53:55.760Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.138 34.442 1499.0604 22:54:09.86M 2015-11-10T22:53:55.940Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.138 34.443 1499.0619 22:54:10.09M 2015-11-10T22:53:56.145Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.137 34.442 1499.0612 22:54:10.27M 2015-11-10T22:53:56.350Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.137 34.441 1499.0615 22:54:10.48M 2015-11-10T22:53:56.555Z|I-OCEAN7-304-XXXX| 25.09 12.738 40.138 34.442 1499.0614 22:54:10.67M 2015-11-10T22:53:56.760Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.145 34.449 1499.0699 22:54:10.88M 2015-11-10T22:53:56.960Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.142 34.447 1499.0674 22:54:11.09M 2015-11-10T22:53:57.160Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.141 34.445 1499.0659 22:54:11.29M 2015-11-10T22:53:57.365Z|I-OCEAN7-304-XXXX| 25.17 12.738 40.139 34.444 1499.0646 22:54:11.49M 2015-11-10T22:53:57.570Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.138 34.443 1499.0630 22:54:11.69M 2015-11-10T22:53:57.775Z|I-OCEAN7-304-XXXX| 25.11 12.738 40.138 34.442 1499.0618 22:54:11.89M 2015-11-10T22:53:57.975Z|I-OCEAN7-304-XXXX| 25.08 12.738 40.138 34.442 1499.0598 22:54:12.11M 2015-11-10T22:53:58.180Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.133 34.438 1499.0541 22:54:12.31M 2015-11-10T22:53:58.380Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.133 34.438 1499.0531 22:54:12.51M 2015-11-10T22:53:58.585Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.133 34.437 1499.0536 22:54:12.70M 2015-11-10T22:53:58.790Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.138 34.442 1499.0592 22:54:12.91M 2015-11-10T22:53:58.990Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0592 22:54:13.12M 2015-11-10T22:53:59.195Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.138 34.442 1499.0588 22:54:13.32M 2015-11-10T22:53:59.395Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.141 34.445 1499.0619 22:54:13.52M 2015-11-10T22:53:59.600Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.140 34.444 1499.0619 22:54:13.72M 2015-11-10T22:53:59.805Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.139 34.443 1499.0610 22:54:13.92M