2015-11-10T22:52:00.015Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.142 34.446 1499.0621 22:52:14.14M 2015-11-10T22:52:00.220Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.142 34.446 1499.0635 22:52:14.34M 2015-11-10T22:52:00.420Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.143 34.447 1499.0626 22:52:14.54M 2015-11-10T22:52:00.642Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.143 34.447 1499.0636 22:52:14.74M 2015-11-10T22:52:00.825Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.448 1499.0635 22:52:14.94M 2015-11-10T22:52:01.030Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.143 34.448 1499.0626 22:52:15.16M 2015-11-10T22:52:01.230Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.143 34.447 1499.0623 22:52:15.36M 2015-11-10T22:52:01.435Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.141 34.446 1499.0609 22:52:15.55M 2015-11-10T22:52:01.640Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.141 34.445 1499.0594 22:52:15.75M 2015-11-10T22:52:01.840Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0585 22:52:15.95M 2015-11-10T22:52:02.045Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.444 1499.0574 22:52:16.17M 2015-11-10T22:52:02.245Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.443 1499.0566 22:52:16.37M 2015-11-10T22:52:02.450Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.138 34.443 1499.0560 22:52:16.57M 2015-11-10T22:52:02.650Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0559 22:52:16.77M 2015-11-10T22:52:02.855Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0559 22:52:16.97M 2015-11-10T22:52:03.060Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.442 1499.0569 22:52:17.19M 2015-11-10T22:52:03.260Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.441 1499.0562 22:52:17.39M 2015-11-10T22:52:03.465Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.442 1499.0559 22:52:17.58M 2015-11-10T22:52:03.670Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.137 34.441 1499.0557 22:52:17.78M 2015-11-10T22:52:03.870Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.137 34.442 1499.0558 22:52:18.00M 2015-11-10T22:52:04.090Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.137 34.442 1499.0562 22:52:18.20M 2015-11-10T22:52:04.275Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.137 34.442 1499.0558 22:52:18.41M 2015-11-10T22:52:04.480Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.138 34.443 1499.0564 22:52:18.60M 2015-11-10T22:52:04.685Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0576 22:52:18.80M 2015-11-10T22:52:04.890Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.444 1499.0591 22:52:19.02M 2015-11-10T22:52:05.090Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.445 1499.0592 22:52:19.22M 2015-11-10T22:52:05.295Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.136 34.441 1499.0536 22:52:19.42M 2015-11-10T22:52:05.495Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.135 34.440 1499.0527 22:52:19.62M 2015-11-10T22:52:05.695Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.135 34.440 1499.0533 22:52:19.81M 2015-11-10T22:52:05.900Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.141 34.445 1499.0597 22:52:20.03M 2015-11-10T22:52:06.105Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.140 34.445 1499.0586 22:52:20.23M 2015-11-10T22:52:06.310Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.445 1499.0575 22:52:20.43M 2015-11-10T22:52:06.510Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.139 34.444 1499.0573 22:52:20.63M 2015-11-10T22:52:06.710Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.444 1499.0562 22:52:20.83M 2015-11-10T22:52:06.915Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.444 1499.0562 22:52:21.05M 2015-11-10T22:52:07.120Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.445 1499.0563 22:52:21.24M 2015-11-10T22:52:07.320Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.141 34.446 1499.0588 22:52:21.44M 2015-11-10T22:52:07.525Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.447 1499.0608 22:52:21.64M 2015-11-10T22:52:07.730Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.141 34.446 1499.0601 22:52:21.84M 2015-11-10T22:52:07.930Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.142 34.447 1499.0592 22:52:22.06M 2015-11-10T22:52:08.135Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.145 34.451 1499.0630 22:52:22.26M 2015-11-10T22:52:08.340Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.145 34.451 1499.0629 22:52:22.46M 2015-11-10T22:52:08.560Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.145 34.451 1499.0637 22:52:22.66M 2015-11-10T22:52:08.745Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.145 34.451 1499.0637 22:52:22.87M 2015-11-10T22:52:08.945Z|I-OCEAN7-304-XXXX| 25.02 12.736 40.144 34.450 1499.0629 22:52:23.08M 2015-11-10T22:52:09.150Z|I-OCEAN7-304-XXXX| 25.05 12.736 40.144 34.449 1499.0631 22:52:23.28M 2015-11-10T22:52:09.350Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.143 34.448 1499.0620 22:52:23.47M 2015-11-10T22:52:09.555Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.447 1499.0610 22:52:23.67M 2015-11-10T22:52:09.755Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.140 34.445 1499.0596 22:52:23.87M 2015-11-10T22:52:09.960Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.133 34.438 1499.0521 22:52:24.09M 2015-11-10T22:52:10.165Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0627 22:52:24.29M 2015-11-10T22:52:10.370Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.143 34.448 1499.0636 22:52:24.49M 2015-11-10T22:52:10.570Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.445 1499.0597 22:52:24.69M 2015-11-10T22:52:10.775Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.444 1499.0591 22:52:24.89M 2015-11-10T22:52:10.975Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.139 34.444 1499.0592 22:52:25.11M 2015-11-10T22:52:11.180Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.140 34.445 1499.0596 22:52:25.31M 2015-11-10T22:52:11.385Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.140 34.445 1499.0603 22:52:25.51M 2015-11-10T22:52:11.585Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.140 34.445 1499.0592 22:52:25.71M 2015-11-10T22:52:11.785Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.140 34.445 1499.0588 22:52:25.90M 2015-11-10T22:52:11.990Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.140 34.446 1499.0580 22:52:26.12M 2015-11-10T22:52:12.195Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.141 34.447 1499.0579 22:52:26.32M 2015-11-10T22:52:12.395Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.142 34.447 1499.0577 22:52:26.52M 2015-11-10T22:52:12.600Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.141 34.447 1499.0573 22:52:26.72M 2015-11-10T22:52:12.806Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.142 34.447 1499.0569 22:52:26.92M 2015-11-10T22:52:13.026Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.142 34.447 1499.0566 22:52:27.14M 2015-11-10T22:52:13.211Z|I-OCEAN7-304-XXXX| 24.68 12.737 40.142 34.447 1499.0560 22:52:27.35M 2015-11-10T22:52:13.411Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.141 34.447 1499.0552 22:52:27.53M 2015-11-10T22:52:13.615Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.132 34.438 1499.0444 22:52:27.73M 2015-11-10T22:52:13.821Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.130 34.436 1499.0425 22:52:27.93M 2015-11-10T22:52:14.021Z|I-OCEAN7-304-XXXX| 24.61 12.737 40.129 34.435 1499.0410 22:52:28.15M 2015-11-10T22:52:14.226Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.129 34.435 1499.0398 22:52:28.35M 2015-11-10T22:52:14.426Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.127 34.434 1499.0391 22:52:28.55M 2015-11-10T22:52:14.635Z|I-OCEAN7-304-XXXX| 24.62 12.737 40.127 34.433 1499.0381 22:52:28.75M 2015-11-10T22:52:14.835Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.126 34.432 1499.0380 22:52:28.95M 2015-11-10T22:52:15.035Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.125 34.432 1499.0378 22:52:29.17M 2015-11-10T22:52:15.240Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.127 34.433 1499.0391 22:52:29.36M 2015-11-10T22:52:15.446Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.129 34.435 1499.0411 22:52:29.56M 2015-11-10T22:52:15.646Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.130 34.436 1499.0431 22:52:29.76M 2015-11-10T22:52:15.851Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.132 34.438 1499.0450 22:52:29.96M 2015-11-10T22:52:16.056Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.133 34.439 1499.0480 22:52:30.18M 2015-11-10T22:52:16.256Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0498 22:52:30.38M 2015-11-10T22:52:16.461Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.136 34.442 1499.0524 22:52:30.58M 2015-11-10T22:52:16.661Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.139 34.444 1499.0557 22:52:30.78M 2015-11-10T22:52:16.866Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.140 34.446 1499.0583 22:52:31.00M 2015-11-10T22:52:17.066Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.145 34.450 1499.0653 22:52:31.20M 2015-11-10T22:52:17.271Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.146 34.450 1499.0659 22:52:31.39M 2015-11-10T22:52:17.491Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.145 34.450 1499.0656 22:52:31.59M 2015-11-10T22:52:17.676Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.145 34.448 1499.0695 22:52:31.81M 2015-11-10T22:52:17.881Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.144 34.447 1499.0704 22:52:32.01M 2015-11-10T22:52:18.081Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.144 34.447 1499.0702 22:52:32.21M 2015-11-10T22:52:18.286Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.143 34.446 1499.0682 22:52:32.41M 2015-11-10T22:52:18.486Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.142 34.445 1499.0671 22:52:32.61M 2015-11-10T22:52:18.691Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.141 34.445 1499.0654 22:52:32.80M 2015-11-10T22:52:18.896Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.140 34.444 1499.0635 22:52:33.02M 2015-11-10T22:52:19.096Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.138 34.442 1499.0614 22:52:33.23M 2015-11-10T22:52:19.302Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0607 22:52:33.42M 2015-11-10T22:52:19.501Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.137 34.442 1499.0587 22:52:33.62M 2015-11-10T22:52:19.706Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.139 34.443 1499.0599 22:52:33.82M 2015-11-10T22:52:19.911Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0593 22:52:34.04M 2015-11-10T22:52:20.116Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.138 34.443 1499.0585 22:52:34.24M 2015-11-10T22:52:20.316Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.138 34.443 1499.0570 22:52:34.44M 2015-11-10T22:52:20.521Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0563 22:52:34.64M 2015-11-10T22:52:20.721Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.138 34.444 1499.0551 22:52:34.84M 2015-11-10T22:52:20.926Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.138 34.445 1499.0548 22:52:35.06M 2015-11-10T22:52:21.126Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.140 34.446 1499.0559 22:52:35.25M 2015-11-10T22:52:21.331Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.140 34.447 1499.0557 22:52:35.45M 2015-11-10T22:52:21.536Z|I-OCEAN7-304-XXXX| 24.96 12.735 40.139 34.446 1499.0546 22:52:35.65M 2015-11-10T22:52:21.741Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.139 34.446 1499.0542 22:52:35.85M 2015-11-10T22:52:21.956Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.139 34.445 1499.0548 22:52:36.07M 2015-11-10T22:52:22.146Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.445 1499.0549 22:52:36.29M 2015-11-10T22:52:22.346Z|I-OCEAN7-304-XXXX| 24.98 12.736 40.138 34.444 1499.0554 22:52:36.47M 2015-11-10T22:52:22.551Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.139 34.445 1499.0562 22:52:36.67M 2015-11-10T22:52:22.751Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.442 1499.0521 22:52:36.87M 2015-11-10T22:52:22.956Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.135 34.442 1499.0513 22:52:37.08M 2015-11-10T22:52:23.161Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.136 34.443 1499.0518 22:52:37.28M 2015-11-10T22:52:23.361Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.137 34.444 1499.0526 22:52:37.48M 2015-11-10T22:52:23.566Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.139 34.446 1499.0537 22:52:37.68M 2015-11-10T22:52:23.775Z|I-OCEAN7-304-XXXX| 24.94 12.736 40.138 34.445 1499.0536 22:52:37.88M 2015-11-10T22:52:23.971Z|I-OCEAN7-304-XXXX| 24.96 12.736 40.138 34.445 1499.0541 22:52:38.10M 2015-11-10T22:52:24.176Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0537 22:52:38.30M 2015-11-10T22:52:24.376Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.138 34.444 1499.0546 22:52:38.50M 2015-11-10T22:52:24.581Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.138 34.443 1499.0548 22:52:38.70M 2015-11-10T22:52:24.786Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.137 34.443 1499.0547 22:52:38.90M 2015-11-10T22:52:24.986Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.442 1499.0546 22:52:39.12M 2015-11-10T22:52:25.191Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0526 22:52:39.31M 2015-11-10T22:52:25.391Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.144 34.449 1499.0621 22:52:39.51M 2015-11-10T22:52:25.596Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.145 34.450 1499.0634 22:52:39.71M 2015-11-10T22:52:25.796Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.145 34.450 1499.0625 22:52:39.91M 2015-11-10T22:52:26.001Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.145 34.450 1499.0618 22:52:40.13M 2015-11-10T22:52:26.206Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.145 34.448 1499.0646 22:52:40.33M 2015-11-10T22:52:26.426Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.140 34.444 1499.0592 22:52:40.53M 2015-11-10T22:52:26.611Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.140 34.444 1499.0601 22:52:40.74M 2015-11-10T22:52:26.816Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.141 34.445 1499.0612 22:52:40.93M 2015-11-10T22:52:27.016Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.142 34.445 1499.0623 22:52:41.15M 2015-11-10T22:52:27.221Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.138 34.442 1499.0575 22:52:41.34M 2015-11-10T22:52:27.421Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.138 34.442 1499.0565 22:52:41.54M 2015-11-10T22:52:27.626Z|I-OCEAN7-304-XXXX| 24.66 12.739 40.138 34.441 1499.0564 22:52:41.74M 2015-11-10T22:52:27.826Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.138 34.441 1499.0565 22:52:41.94M 2015-11-10T22:52:28.036Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.139 34.443 1499.0571 22:52:42.16M 2015-11-10T22:52:28.236Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.138 34.442 1499.0553 22:52:42.36M 2015-11-10T22:52:28.436Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.137 34.441 1499.0536 22:52:42.56M 2015-11-10T22:52:28.641Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.137 34.442 1499.0537 22:52:42.76M 2015-11-10T22:52:28.846Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.137 34.442 1499.0536 22:52:42.96M 2015-11-10T22:52:29.046Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.138 34.443 1499.0542 22:52:43.18M 2015-11-10T22:52:29.251Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.138 34.443 1499.0543 22:52:43.37M 2015-11-10T22:52:29.451Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.139 34.444 1499.0546 22:52:43.57M 2015-11-10T22:52:29.651Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.138 34.443 1499.0542 22:52:43.77M 2015-11-10T22:52:29.861Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.138 34.443 1499.0542 22:52:43.97M 2015-11-10T22:52:30.062Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.139 34.444 1499.0560 22:52:44.19M 2015-11-10T22:52:30.261Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.133 34.439 1499.0498 22:52:44.39M 2015-11-10T22:52:30.466Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.133 34.439 1499.0496 22:52:44.59M 2015-11-10T22:52:30.671Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.133 34.438 1499.0498 22:52:44.79M 2015-11-10T22:52:30.891Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.133 34.438 1499.0493 22:52:45.01M 2015-11-10T22:52:31.081Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.132 34.437 1499.0487 22:52:45.22M 2015-11-10T22:52:31.281Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.136 34.441 1499.0542 22:52:45.41M 2015-11-10T22:52:31.486Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0519 22:52:45.60M 2015-11-10T22:52:31.686Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.134 34.439 1499.0522 22:52:45.80M 2015-11-10T22:52:31.886Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.139 34.445 1499.0590 22:52:46.02M 2015-11-10T22:52:32.091Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.140 34.445 1499.0593 22:52:46.22M 2015-11-10T22:52:32.296Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.140 34.445 1499.0601 22:52:46.42M 2015-11-10T22:52:32.501Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.448 1499.0624 22:52:46.62M 2015-11-10T22:52:32.703Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.142 34.447 1499.0615 22:52:46.82M 2015-11-10T22:52:32.903Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.141 34.447 1499.0619 22:52:47.03M 2015-11-10T22:52:33.106Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.141 34.446 1499.0604 22:52:47.23M 2015-11-10T22:52:33.311Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.446 1499.0605 22:52:47.43M 2015-11-10T22:52:33.516Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0598 22:52:47.63M 2015-11-10T22:52:33.716Z|I-OCEAN7-304-XXXX| 25.09 12.737 40.140 34.445 1499.0609 22:52:47.83M 2015-11-10T22:52:33.921Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0610 22:52:48.05M 2015-11-10T22:52:34.121Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0614 22:52:48.25M 2015-11-10T22:52:34.326Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0614 22:52:48.45M 2015-11-10T22:52:34.536Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0562 22:52:48.65M 2015-11-10T22:52:34.731Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.136 34.442 1499.0559 22:52:48.84M 2015-11-10T22:52:34.936Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.136 34.441 1499.0549 22:52:49.07M 2015-11-10T22:52:35.141Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.136 34.441 1499.0541 22:52:49.27M 2015-11-10T22:52:35.361Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.134 34.440 1499.0526 22:52:49.47M 2015-11-10T22:52:35.541Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.136 34.442 1499.0538 22:52:49.68M 2015-11-10T22:52:35.746Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.137 34.442 1499.0548 22:52:49.86M 2015-11-10T22:52:35.951Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.138 34.441 1499.0612 22:52:50.08M 2015-11-10T22:52:36.151Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.137 34.440 1499.0603 22:52:50.28M 2015-11-10T22:52:36.356Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.137 34.440 1499.0623 22:52:50.48M 2015-11-10T22:52:36.556Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.137 34.439 1499.0613 22:52:50.68M 2015-11-10T22:52:36.761Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.136 34.439 1499.0613 22:52:50.88M 2015-11-10T22:52:36.961Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.136 34.439 1499.0610 22:52:51.10M 2015-11-10T22:52:37.166Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.136 34.438 1499.0612 22:52:51.29M 2015-11-10T22:52:37.372Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.136 34.438 1499.0605 22:52:51.49M 2015-11-10T22:52:37.572Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.136 34.439 1499.0591 22:52:51.69M 2015-11-10T22:52:37.777Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.136 34.439 1499.0581 22:52:51.89M 2015-11-10T22:52:37.982Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.137 34.440 1499.0575 22:52:52.11M 2015-11-10T22:52:38.182Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.137 34.441 1499.0566 22:52:52.31M 2015-11-10T22:52:38.386Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.137 34.441 1499.0555 22:52:52.51M 2015-11-10T22:52:38.592Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.136 34.441 1499.0548 22:52:52.71M 2015-11-10T22:52:38.792Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.138 34.443 1499.0557 22:52:52.91M 2015-11-10T22:52:38.992Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.443 1499.0546 22:52:53.12M 2015-11-10T22:52:39.210Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.137 34.442 1499.0532 22:52:53.32M 2015-11-10T22:52:39.402Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.136 34.442 1499.0515 22:52:53.52M 2015-11-10T22:52:39.607Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.136 34.442 1499.0510 22:52:53.72M 2015-11-10T22:52:39.827Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.136 34.442 1499.0507 22:52:53.92M 2015-11-10T22:52:40.012Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.137 34.443 1499.0516 22:52:54.16M 2015-11-10T22:52:40.217Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.138 34.444 1499.0531 22:52:54.34M 2015-11-10T22:52:40.417Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.139 34.444 1499.0547 22:52:54.54M 2015-11-10T22:52:40.622Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.139 34.444 1499.0555 22:52:54.74M 2015-11-10T22:52:40.822Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.139 34.444 1499.0559 22:52:54.94M 2015-11-10T22:52:41.027Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0569 22:52:55.16M 2015-11-10T22:52:41.227Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0565 22:52:55.35M 2015-11-10T22:52:41.445Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0570 22:52:55.55M 2015-11-10T22:52:41.632Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0574 22:52:55.75M 2015-11-10T22:52:41.837Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.139 34.444 1499.0573 22:52:55.95M 2015-11-10T22:52:42.042Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.139 34.444 1499.0569 22:52:56.17M 2015-11-10T22:52:42.242Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.139 34.444 1499.0579 22:52:56.37M 2015-11-10T22:52:42.447Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.445 1499.0602 22:52:56.57M 2015-11-10T22:52:42.652Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.141 34.446 1499.0607 22:52:56.76M 2015-11-10T22:52:42.852Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.142 34.447 1499.0618 22:52:56.97M 2015-11-10T22:52:43.057Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.142 34.447 1499.0612 22:52:57.19M 2015-11-10T22:52:43.262Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.139 34.444 1499.0583 22:52:57.39M 2015-11-10T22:52:43.475Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.139 34.444 1499.0580 22:52:57.58M 2015-11-10T22:52:43.667Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.138 34.443 1499.0580 22:52:57.78M 2015-11-10T22:52:43.867Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0566 22:52:58.00M 2015-11-10T22:52:44.072Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.136 34.441 1499.0549 22:52:58.20M 2015-11-10T22:52:44.292Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.135 34.441 1499.0546 22:52:58.40M 2015-11-10T22:52:44.477Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.135 34.440 1499.0542 22:52:58.61M 2015-11-10T22:52:44.682Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.134 34.440 1499.0535 22:52:58.80M 2015-11-10T22:52:44.887Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.134 34.439 1499.0532 22:52:59.02M 2015-11-10T22:52:45.087Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.134 34.439 1499.0525 22:52:59.22M 2015-11-10T22:52:45.287Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.138 34.443 1499.0562 22:52:59.42M 2015-11-10T22:52:45.492Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.135 34.440 1499.0511 22:52:59.61M 2015-11-10T22:52:45.697Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.135 34.440 1499.0510 22:52:59.81M 2015-11-10T22:52:45.897Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.129 34.435 1499.0450 22:53:00.03M 2015-11-10T22:52:46.102Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.129 34.435 1499.0438 22:53:00.23M 2015-11-10T22:52:46.302Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.129 34.435 1499.0441 22:53:00.43M 2015-11-10T22:52:46.507Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.129 34.435 1499.0442 22:53:00.63M 2015-11-10T22:52:46.712Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.130 34.436 1499.0443 22:53:00.83M 2015-11-10T22:52:46.917Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.131 34.437 1499.0447 22:53:01.05M 2015-11-10T22:52:47.117Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.132 34.438 1499.0457 22:53:01.25M 2015-11-10T22:52:47.317Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.132 34.438 1499.0469 22:53:01.44M 2015-11-10T22:52:47.522Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.134 34.440 1499.0491 22:53:01.64M 2015-11-10T22:52:47.727Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.136 34.442 1499.0510 22:53:01.84M 2015-11-10T22:52:47.927Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.137 34.443 1499.0525 22:53:02.06M 2015-11-10T22:52:48.132Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.138 34.443 1499.0538 22:53:02.26M 2015-11-10T22:52:48.337Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.138 34.444 1499.0542 22:53:02.46M 2015-11-10T22:52:48.537Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.138 34.444 1499.0549 22:53:02.66M 2015-11-10T22:52:48.757Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.444 1499.0554 22:53:02.86M 2015-11-10T22:52:48.942Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.144 34.450 1499.0616 22:53:03.09M 2015-11-10T22:52:49.147Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.144 34.450 1499.0630 22:53:03.27M 2015-11-10T22:52:49.352Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.450 1499.0635 22:53:03.47M 2015-11-10T22:52:49.552Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.144 34.449 1499.0634 22:53:03.67M 2015-11-10T22:52:49.757Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.134 34.439 1499.0526 22:53:03.87M 2015-11-10T22:52:49.962Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.132 34.437 1499.0504 22:53:04.09M 2015-11-10T22:52:50.162Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.130 34.436 1499.0490 22:53:04.29M 2015-11-10T22:52:50.367Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.131 34.437 1499.0504 22:53:04.49M 2015-11-10T22:52:50.567Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.132 34.437 1499.0525 22:53:04.69M 2015-11-10T22:52:50.772Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.133 34.439 1499.0542 22:53:04.88M 2015-11-10T22:52:50.972Z|I-OCEAN7-304-XXXX| 25.05 12.738 40.135 34.440 1499.0557 22:53:05.10M 2015-11-10T22:52:51.177Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.136 34.441 1499.0568 22:53:05.30M 2015-11-10T22:52:51.382Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.138 34.443 1499.0591 22:53:05.50M 2015-11-10T22:52:51.582Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0592 22:53:05.70M 2015-11-10T22:52:51.787Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.138 34.443 1499.0601 22:53:05.90M 2015-11-10T22:52:51.987Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.139 34.443 1499.0607 22:53:06.12M 2015-11-10T22:52:52.192Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.140 34.444 1499.0620 22:53:06.32M 2015-11-10T22:52:52.397Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.140 34.444 1499.0610 22:53:06.52M 2015-11-10T22:52:52.602Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.139 34.444 1499.0593 22:53:06.72M 2015-11-10T22:52:52.802Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.139 34.444 1499.0586 22:53:06.92M 2015-11-10T22:52:53.002Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.442 1499.0576 22:53:07.13M 2015-11-10T22:52:53.227Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.139 34.443 1499.0574 22:53:07.33M 2015-11-10T22:52:53.412Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.139 34.444 1499.0574 22:53:07.55M 2015-11-10T22:52:53.617Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.140 34.445 1499.0569 22:53:07.73M 2015-11-10T22:52:53.817Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.445 1499.0581 22:53:07.93M 2015-11-10T22:52:54.022Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.142 34.446 1499.0583 22:53:08.15M 2015-11-10T22:52:54.223Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.138 34.443 1499.0551 22:53:08.35M 2015-11-10T22:52:54.422Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.139 34.443 1499.0559 22:53:08.55M 2015-11-10T22:52:54.627Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.139 34.444 1499.0566 22:53:08.75M 2015-11-10T22:52:54.832Z|I-OCEAN7-304-XXXX| 24.69 12.739 40.139 34.443 1499.0571 22:53:08.95M 2015-11-10T22:52:55.037Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.138 34.442 1499.0570 22:53:09.16M 2015-11-10T22:52:55.244Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.142 34.445 1499.0613 22:53:09.36M 2015-11-10T22:52:55.442Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.143 34.446 1499.0631 22:53:09.56M 2015-11-10T22:52:55.642Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.144 34.447 1499.0647 22:53:09.76M 2015-11-10T22:52:55.847Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.144 34.448 1499.0648 22:53:09.96M 2015-11-10T22:52:56.052Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.144 34.448 1499.0652 22:53:10.18M 2015-11-10T22:52:56.252Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.144 34.449 1499.0640 22:53:10.38M 2015-11-10T22:52:56.457Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.137 34.442 1499.0552 22:53:10.58M 2015-11-10T22:52:56.657Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0535 22:53:10.78M 2015-11-10T22:52:56.862Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.135 34.440 1499.0524 22:53:11.00M 2015-11-10T22:52:57.067Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.133 34.438 1499.0509 22:53:11.19M 2015-11-10T22:52:57.267Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.131 34.436 1499.0492 22:53:11.39M 2015-11-10T22:52:57.473Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.130 34.435 1499.0479 22:53:11.59M 2015-11-10T22:52:57.692Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.133 34.438 1499.0521 22:53:11.79M 2015-11-10T22:52:57.878Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.134 34.439 1499.0522 22:53:12.03M 2015-11-10T22:52:58.077Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0518 22:53:12.21M 2015-11-10T22:52:58.282Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.135 34.441 1499.0530 22:53:12.41M 2015-11-10T22:52:58.487Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.137 34.443 1499.0547 22:53:12.61M 2015-11-10T22:52:58.687Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.139 34.443 1499.0615 22:53:12.81M 2015-11-10T22:52:58.892Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.142 34.446 1499.0647 22:53:13.03M 2015-11-10T22:52:59.097Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.142 34.446 1499.0638 22:53:13.22M 2015-11-10T22:52:59.299Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.142 34.447 1499.0638 22:53:13.42M 2015-11-10T22:52:59.499Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.143 34.448 1499.0643 22:53:13.62M 2015-11-10T22:52:59.703Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.144 34.448 1499.0641 22:53:13.82M 2015-11-10T22:52:59.907Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.448 1499.0636 22:53:14.04M