2015-11-10T22:50:00.025Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.136 34.440 1499.0562 22:50:14.14M 2015-11-10T22:50:00.225Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.140 34.445 1499.0577 22:50:14.35M 2015-11-10T22:50:00.430Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.141 34.446 1499.0583 22:50:14.54M 2015-11-10T22:50:00.635Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.142 34.447 1499.0586 22:50:14.74M 2015-11-10T22:50:00.835Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.142 34.448 1499.0591 22:50:14.94M 2015-11-10T22:50:01.040Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.143 34.448 1499.0587 22:50:15.16M 2015-11-10T22:50:01.240Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.143 34.448 1499.0599 22:50:15.36M 2015-11-10T22:50:01.445Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.143 34.448 1499.0593 22:50:15.56M 2015-11-10T22:50:01.690Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.143 34.448 1499.0593 22:50:15.76M 2015-11-10T22:50:01.850Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.142 34.447 1499.0594 22:50:16.02M 2015-11-10T22:50:02.058Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.142 34.447 1499.0596 22:50:16.17M 2015-11-10T22:50:02.255Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.142 34.446 1499.0602 22:50:16.37M 2015-11-10T22:50:02.461Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.446 1499.0599 22:50:16.57M 2015-11-10T22:50:02.660Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.141 34.445 1499.0590 22:50:16.77M 2015-11-10T22:50:02.865Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.140 34.444 1499.0575 22:50:16.97M 2015-11-10T22:50:03.065Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.139 34.444 1499.0571 22:50:17.19M 2015-11-10T22:50:03.279Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.139 34.444 1499.0563 22:50:17.39M 2015-11-10T22:50:03.495Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.135 34.441 1499.0508 22:50:17.59M 2015-11-10T22:50:03.680Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.134 34.441 1499.0483 22:50:17.81M 2015-11-10T22:50:03.880Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.134 34.440 1499.0477 22:50:18.01M 2015-11-10T22:50:04.085Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.133 34.439 1499.0464 22:50:18.20M 2015-11-10T22:50:04.290Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.132 34.438 1499.0453 22:50:18.40M 2015-11-10T22:50:04.490Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.132 34.438 1499.0454 22:50:18.61M 2015-11-10T22:50:04.695Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.136 34.443 1499.0510 22:50:18.80M 2015-11-10T22:50:04.895Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.137 34.443 1499.0515 22:50:19.02M 2015-11-10T22:50:05.100Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.138 34.444 1499.0525 22:50:19.22M 2015-11-10T22:50:05.300Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.445 1499.0537 22:50:19.42M 2015-11-10T22:50:05.505Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.139 34.445 1499.0543 22:50:19.62M 2015-11-10T22:50:05.705Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.140 34.447 1499.0557 22:50:19.82M 2015-11-10T22:50:05.905Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.142 34.449 1499.0577 22:50:20.04M 2015-11-10T22:50:06.115Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.144 34.450 1499.0588 22:50:20.23M 2015-11-10T22:50:06.315Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.142 34.449 1499.0570 22:50:20.43M 2015-11-10T22:50:06.515Z|I-OCEAN7-304-XXXX| 24.91 12.735 40.142 34.449 1499.0566 22:50:20.63M 2015-11-10T22:50:06.720Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.448 1499.0568 22:50:20.83M 2015-11-10T22:50:06.925Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.447 1499.0573 22:50:21.05M 2015-11-10T22:50:07.130Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.141 34.448 1499.0575 22:50:21.25M 2015-11-10T22:50:07.330Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.142 34.448 1499.0582 22:50:21.45M 2015-11-10T22:50:07.535Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.141 34.447 1499.0570 22:50:21.65M 2015-11-10T22:50:07.740Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.140 34.446 1499.0557 22:50:21.85M 2015-11-10T22:50:07.960Z|I-OCEAN7-304-XXXX| 24.93 12.736 40.139 34.445 1499.0543 22:50:22.07M 2015-11-10T22:50:08.145Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.138 34.444 1499.0524 22:50:22.28M 2015-11-10T22:50:08.345Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.137 34.443 1499.0519 22:50:22.46M 2015-11-10T22:50:08.550Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.138 34.445 1499.0529 22:50:22.66M 2015-11-10T22:50:08.755Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.136 34.442 1499.0507 22:50:22.86M 2015-11-10T22:50:08.975Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.136 34.442 1499.0515 22:50:23.08M 2015-11-10T22:50:09.160Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.137 34.443 1499.0530 22:50:23.28M 2015-11-10T22:50:09.365Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.138 34.444 1499.0548 22:50:23.48M 2015-11-10T22:50:09.565Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.136 34.442 1499.0543 22:50:23.68M 2015-11-10T22:50:09.765Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.135 34.441 1499.0532 22:50:23.88M 2015-11-10T22:50:09.970Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.134 34.440 1499.0518 22:50:24.10M 2015-11-10T22:50:10.175Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.133 34.439 1499.0504 22:50:24.30M 2015-11-10T22:50:10.380Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.132 34.438 1499.0494 22:50:24.50M 2015-11-10T22:50:10.580Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.131 34.437 1499.0469 22:50:24.69M 2015-11-10T22:50:10.780Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0510 22:50:24.89M 2015-11-10T22:50:10.985Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0515 22:50:25.11M 2015-11-10T22:50:11.212Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.136 34.442 1499.0527 22:50:25.31M 2015-11-10T22:50:11.390Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.137 34.442 1499.0535 22:50:25.51M 2015-11-10T22:50:11.595Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.135 34.441 1499.0511 22:50:25.71M 2015-11-10T22:50:11.800Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.139 34.445 1499.0554 22:50:25.91M 2015-11-10T22:50:12.000Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.139 34.445 1499.0544 22:50:26.13M 2015-11-10T22:50:12.200Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.139 34.446 1499.0547 22:50:26.32M 2015-11-10T22:50:12.425Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.140 34.446 1499.0548 22:50:26.52M 2015-11-10T22:50:12.610Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.141 34.447 1499.0543 22:50:26.74M 2015-11-10T22:50:12.810Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.141 34.448 1499.0555 22:50:26.92M 2015-11-10T22:50:13.015Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.141 34.448 1499.0551 22:50:27.14M 2015-11-10T22:50:13.220Z|I-OCEAN7-304-XXXX| 24.87 12.735 40.142 34.449 1499.0554 22:50:27.34M 2015-11-10T22:50:13.420Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.141 34.448 1499.0536 22:50:27.54M 2015-11-10T22:50:13.625Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.140 34.447 1499.0524 22:50:27.74M 2015-11-10T22:50:13.830Z|I-OCEAN7-304-XXXX| 24.86 12.735 40.139 34.446 1499.0514 22:50:27.94M 2015-11-10T22:50:14.030Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.139 34.446 1499.0510 22:50:28.16M 2015-11-10T22:50:14.235Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.138 34.446 1499.0502 22:50:28.35M 2015-11-10T22:50:14.440Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.445 1499.0499 22:50:28.55M 2015-11-10T22:50:14.640Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.445 1499.0497 22:50:28.75M 2015-11-10T22:50:14.845Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.138 34.445 1499.0503 22:50:28.95M 2015-11-10T22:50:15.050Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.138 34.445 1499.0524 22:50:29.17M 2015-11-10T22:50:15.250Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.138 34.445 1499.0522 22:50:29.37M 2015-11-10T22:50:15.450Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.138 34.444 1499.0520 22:50:29.57M 2015-11-10T22:50:15.659Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.137 34.444 1499.0518 22:50:29.77M 2015-11-10T22:50:15.860Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.443 1499.0519 22:50:29.97M 2015-11-10T22:50:16.060Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.137 34.443 1499.0531 22:50:30.19M 2015-11-10T22:50:16.266Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.134 34.440 1499.0509 22:50:30.38M 2015-11-10T22:50:16.470Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.134 34.439 1499.0515 22:50:30.58M 2015-11-10T22:50:16.671Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.444 1499.0573 22:50:30.78M 2015-11-10T22:50:16.891Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.140 34.445 1499.0581 22:50:31.00M 2015-11-10T22:50:17.076Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.141 34.446 1499.0593 22:50:31.22M 2015-11-10T22:50:17.281Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.142 34.447 1499.0614 22:50:31.40M 2015-11-10T22:50:17.485Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.143 34.447 1499.0627 22:50:31.60M 2015-11-10T22:50:17.681Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.139 34.443 1499.0591 22:50:31.80M 2015-11-10T22:50:17.890Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.138 34.442 1499.0575 22:50:32.01M 2015-11-10T22:50:18.090Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.134 34.439 1499.0522 22:50:32.21M 2015-11-10T22:50:18.295Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.135 34.440 1499.0525 22:50:32.41M 2015-11-10T22:50:18.495Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.135 34.441 1499.0521 22:50:32.61M 2015-11-10T22:50:18.709Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.136 34.441 1499.0520 22:50:32.81M 2015-11-10T22:50:18.906Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.136 34.442 1499.0525 22:50:33.03M 2015-11-10T22:50:19.106Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.136 34.443 1499.0515 22:50:33.23M 2015-11-10T22:50:19.311Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.443 1499.0507 22:50:33.43M 2015-11-10T22:50:19.516Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.442 1499.0503 22:50:33.63M 2015-11-10T22:50:19.716Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.443 1499.0504 22:50:33.83M 2015-11-10T22:50:19.921Z|I-OCEAN7-304-XXXX| 24.84 12.736 40.136 34.442 1499.0509 22:50:34.05M 2015-11-10T22:50:20.121Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.136 34.442 1499.0504 22:50:34.24M 2015-11-10T22:50:20.326Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.136 34.443 1499.0510 22:50:34.44M 2015-11-10T22:50:20.531Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.134 34.441 1499.0482 22:50:34.64M 2015-11-10T22:50:20.731Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.134 34.441 1499.0476 22:50:34.84M 2015-11-10T22:50:20.936Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.134 34.441 1499.0466 22:50:35.06M 2015-11-10T22:50:21.141Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.134 34.441 1499.0465 22:50:35.26M 2015-11-10T22:50:21.361Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.133 34.440 1499.0463 22:50:35.46M 2015-11-10T22:50:21.541Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.138 34.445 1499.0510 22:50:35.67M 2015-11-10T22:50:21.746Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.139 34.445 1499.0518 22:50:35.86M 2015-11-10T22:50:21.996Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.139 34.445 1499.0529 22:50:36.08M 2015-11-10T22:50:22.156Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.140 34.446 1499.0542 22:50:36.32M 2015-11-10T22:50:22.356Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.141 34.447 1499.0547 22:50:36.47M 2015-11-10T22:50:22.561Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.142 34.447 1499.0558 22:50:36.67M 2015-11-10T22:50:22.761Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.142 34.448 1499.0563 22:50:36.87M 2015-11-10T22:50:22.966Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.131 34.438 1499.0439 22:50:37.09M 2015-11-10T22:50:23.166Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.130 34.437 1499.0421 22:50:37.29M 2015-11-10T22:50:23.371Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.129 34.436 1499.0415 22:50:37.49M 2015-11-10T22:50:23.576Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.128 34.435 1499.0404 22:50:37.69M 2015-11-10T22:50:23.776Z|I-OCEAN7-304-XXXX| 24.80 12.736 40.127 34.434 1499.0397 22:50:37.89M 2015-11-10T22:50:23.976Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.126 34.433 1499.0391 22:50:38.10M 2015-11-10T22:50:24.186Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.125 34.432 1499.0381 22:50:38.30M 2015-11-10T22:50:24.386Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.133 34.439 1499.0480 22:50:38.50M 2015-11-10T22:50:24.591Z|I-OCEAN7-304-XXXX| 24.89 12.737 40.133 34.440 1499.0496 22:50:38.70M 2015-11-10T22:50:24.791Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.134 34.440 1499.0510 22:50:38.90M 2015-11-10T22:50:24.991Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.135 34.441 1499.0525 22:50:39.12M 2015-11-10T22:50:25.201Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.135 34.441 1499.0531 22:50:39.32M 2015-11-10T22:50:25.401Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.135 34.441 1499.0537 22:50:39.52M 2015-11-10T22:50:25.606Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.135 34.441 1499.0544 22:50:39.72M 2015-11-10T22:50:25.826Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.135 34.441 1499.0555 22:50:39.91M 2015-11-10T22:50:26.011Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.135 34.440 1499.0553 22:50:40.15M 2015-11-10T22:50:26.216Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.135 34.440 1499.0563 22:50:40.33M 2015-11-10T22:50:26.416Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.136 34.441 1499.0573 22:50:40.53M 2015-11-10T22:50:26.616Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.136 34.441 1499.0582 22:50:40.73M 2015-11-10T22:50:26.843Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.137 34.442 1499.0592 22:50:40.93M 2015-11-10T22:50:27.071Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.138 34.443 1499.0608 22:50:41.15M 2015-11-10T22:50:27.226Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.140 34.444 1499.0616 22:50:41.40M 2015-11-10T22:50:27.431Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.140 34.445 1499.0621 22:50:41.55M 2015-11-10T22:50:27.636Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.137 34.442 1499.0581 22:50:41.75M 2015-11-10T22:50:27.841Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.138 34.442 1499.0594 22:50:41.95M 2015-11-10T22:50:28.041Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.137 34.441 1499.0583 22:50:42.17M 2015-11-10T22:50:28.241Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.136 34.440 1499.0575 22:50:42.37M 2015-11-10T22:50:28.446Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.135 34.439 1499.0564 22:50:42.56M 2015-11-10T22:50:28.646Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.135 34.439 1499.0553 22:50:42.76M 2015-11-10T22:50:28.856Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.135 34.439 1499.0542 22:50:42.96M 2015-11-10T22:50:29.056Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.134 34.438 1499.0514 22:50:43.18M 2015-11-10T22:50:29.261Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.133 34.438 1499.0508 22:50:43.38M 2015-11-10T22:50:29.461Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.132 34.437 1499.0486 22:50:43.58M 2015-11-10T22:50:29.666Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.132 34.437 1499.0471 22:50:43.78M 2015-11-10T22:50:29.866Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.132 34.437 1499.0472 22:50:44.98M 2015-11-10T22:50:30.071Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.133 34.438 1499.0476 22:50:44.19M 2015-11-10T22:50:30.291Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.134 34.439 1499.0485 22:50:44.39M 2015-11-10T22:50:30.476Z|I-OCEAN7-304-XXXX| 24.63 12.737 40.135 34.441 1499.0487 22:50:44.61M 2015-11-10T22:50:30.681Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.136 34.442 1499.0500 22:50:44.79M 2015-11-10T22:50:30.881Z|I-OCEAN7-304-XXXX| 24.65 12.737 40.138 34.444 1499.0510 22:50:45.01M 2015-11-10T22:50:31.086Z|I-OCEAN7-304-XXXX| 24.65 12.736 40.138 34.444 1499.0504 22:50:45.21M 2015-11-10T22:50:31.291Z|I-OCEAN7-304-XXXX| 24.63 12.736 40.138 34.445 1499.0493 22:50:45.41M 2015-11-10T22:50:31.496Z|I-OCEAN7-304-XXXX| 24.66 12.736 40.137 34.444 1499.0487 22:50:45.61M 2015-11-10T22:50:31.691Z|I-OCEAN7-304-XXXX| 24.64 12.736 40.137 34.444 1499.0479 22:50:45.81M 2015-11-10T22:50:31.896Z|I-OCEAN7-304-XXXX| 24.66 12.736 40.135 34.442 1499.0463 22:50:46.02M 2015-11-10T22:50:32.101Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.134 34.441 1499.0460 22:50:46.22M 2015-11-10T22:50:32.306Z|I-OCEAN7-304-XXXX| 24.74 12.736 40.133 34.440 1499.0465 22:50:46.42M 2015-11-10T22:50:32.506Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.133 34.439 1499.0471 22:50:46.62M 2015-11-10T22:50:32.713Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.133 34.439 1499.0469 22:50:46.82M 2015-11-10T22:50:32.911Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.132 34.438 1499.0468 22:50:47.04M 2015-11-10T22:50:33.117Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.137 34.443 1499.0533 22:50:47.24M 2015-11-10T22:50:33.329Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.139 34.444 1499.0554 22:50:47.44M 2015-11-10T22:50:33.521Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.140 34.446 1499.0570 22:50:47.63M 2015-11-10T22:50:33.726Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.141 34.447 1499.0583 22:50:47.83M 2015-11-10T22:50:33.931Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.142 34.447 1499.0594 22:50:48.05M 2015-11-10T22:50:34.131Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.143 34.448 1499.0610 22:50:48.25M 2015-11-10T22:50:34.336Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.138 34.444 1499.0564 22:50:48.45M 2015-11-10T22:50:34.539Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.137 34.443 1499.0563 22:50:48.65M 2015-11-10T22:50:34.756Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.136 34.442 1499.0554 22:50:48.85M 2015-11-10T22:50:34.941Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.138 34.443 1499.0568 22:50:49.09M 2015-11-10T22:50:35.146Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.443 1499.0571 22:50:49.27M 2015-11-10T22:50:35.346Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.444 1499.0573 22:50:49.47M 2015-11-10T22:50:35.551Z|I-OCEAN7-304-XXXX| 25.04 12.737 40.138 34.444 1499.0575 22:50:49.66M 2015-11-10T22:50:35.756Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.139 34.445 1499.0590 22:50:49.86M 2015-11-10T22:50:35.956Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.444 1499.0590 22:50:50.08M 2015-11-10T22:50:36.161Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.139 34.445 1499.0587 22:50:50.28M 2015-11-10T22:50:36.366Z|I-OCEAN7-304-XXXX| 25.03 12.737 40.139 34.444 1499.0583 22:50:50.48M 2015-11-10T22:50:36.571Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.138 34.444 1499.0573 22:50:50.68M 2015-11-10T22:50:36.771Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.137 34.443 1499.0574 22:50:50.88M 2015-11-10T22:50:36.971Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.442 1499.0569 22:50:51.10M 2015-11-10T22:50:37.176Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.137 34.442 1499.0568 22:50:51.30M 2015-11-10T22:50:37.381Z|I-OCEAN7-304-XXXX| 25.00 12.737 40.137 34.442 1499.0566 22:50:51.50M 2015-11-10T22:50:37.581Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.137 34.443 1499.0562 22:50:51.70M 2015-11-10T22:50:37.786Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.138 34.443 1499.0568 22:50:51.89M 2015-11-10T22:50:37.991Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.139 34.444 1499.0571 22:50:52.12M 2015-11-10T22:50:38.191Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.143 34.448 1499.0621 22:50:52.32M 2015-11-10T22:50:38.396Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.144 34.449 1499.0614 22:50:52.51M 2015-11-10T22:50:38.596Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.138 34.444 1499.0546 22:50:52.71M 2015-11-10T22:50:38.801Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.137 34.443 1499.0524 22:50:52.91M 2015-11-10T22:50:39.001Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.137 34.443 1499.0521 22:50:53.13M 2015-11-10T22:50:39.226Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.137 34.443 1499.0519 22:50:53.33M 2015-11-10T22:50:39.411Z|I-OCEAN7-304-XXXX| 24.68 12.737 40.138 34.444 1499.0522 22:50:53.55M 2015-11-10T22:50:39.616Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.137 34.443 1499.0516 22:50:53.73M 2015-11-10T22:50:39.817Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.136 34.442 1499.0515 22:50:53.93M 2015-11-10T22:50:40.021Z|I-OCEAN7-304-XXXX| 24.69 12.737 40.135 34.441 1499.0498 22:50:54.15M 2015-11-10T22:50:40.221Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.136 34.442 1499.0514 22:50:54.34M 2015-11-10T22:50:40.421Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.442 1499.0518 22:50:54.54M 2015-11-10T22:50:40.632Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.442 1499.0516 22:50:54.74M 2015-11-10T22:50:40.832Z|I-OCEAN7-304-XXXX| 24.67 12.738 40.136 34.441 1499.0507 22:50:54.94M 2015-11-10T22:50:41.036Z|I-OCEAN7-304-XXXX| 24.68 12.738 40.135 34.440 1499.0500 22:50:55.16M 2015-11-10T22:50:41.237Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.445 1499.0554 22:50:55.36M 2015-11-10T22:50:41.442Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.444 1499.0554 22:50:55.56M 2015-11-10T22:50:41.642Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.444 1499.0554 22:50:55.76M 2015-11-10T22:50:41.847Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.444 1499.0551 22:50:55.95M 2015-11-10T22:50:42.047Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.138 34.443 1499.0546 22:50:56.17M 2015-11-10T22:50:42.252Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.443 1499.0552 22:50:56.37M 2015-11-10T22:50:42.457Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.139 34.444 1499.0565 22:50:56.57M 2015-11-10T22:50:42.662Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.132 34.438 1499.0493 22:50:56.77M 2015-11-10T22:50:42.862Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.131 34.437 1499.0483 22:50:56.97M 2015-11-10T22:50:43.067Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.130 34.436 1499.0469 22:50:57.19M 2015-11-10T22:50:43.272Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.133 34.438 1499.0502 22:50:57.39M 2015-11-10T22:50:43.472Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.143 34.448 1499.0631 22:50:57.59M 2015-11-10T22:50:43.687Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.142 34.447 1499.0614 22:50:57.79M 2015-11-10T22:50:43.877Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.140 34.446 1499.0598 22:50:58.02M 2015-11-10T22:50:44.082Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.139 34.444 1499.0579 22:50:58.20M 2015-11-10T22:50:44.287Z|I-OCEAN7-304-XXXX| 24.97 12.737 40.134 34.440 1499.0525 22:50:58.40M 2015-11-10T22:50:44.487Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.134 34.440 1499.0513 22:50:58.60M 2015-11-10T22:50:44.687Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.133 34.439 1499.0499 22:50:58.80M 2015-11-10T22:50:44.892Z|I-OCEAN7-304-XXXX| 24.94 12.737 40.132 34.438 1499.0486 22:50:59.02M 2015-11-10T22:50:45.097Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.133 34.439 1499.0491 22:50:59.22M 2015-11-10T22:50:45.297Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.133 34.439 1499.0492 22:50:59.42M 2015-11-10T22:50:45.502Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.132 34.438 1499.0483 22:50:59.62M 2015-11-10T22:50:45.707Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.131 34.440 1499.0402 22:50:59.82M 2015-11-10T22:50:45.907Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.137 34.446 1499.0460 22:51:00.04M 2015-11-10T22:50:46.112Z|I-OCEAN7-304-XXXX| 24.94 12.733 40.138 34.447 1499.0475 22:51:00.24M 2015-11-10T22:50:46.312Z|I-OCEAN7-304-XXXX| 24.93 12.733 40.139 34.448 1499.0486 22:51:00.43M 2015-11-10T22:50:46.517Z|I-OCEAN7-304-XXXX| 24.91 12.733 40.140 34.449 1499.0494 22:51:00.63M 2015-11-10T22:50:46.722Z|I-OCEAN7-304-XXXX| 24.90 12.733 40.140 34.449 1499.0493 22:51:00.83M 2015-11-10T22:50:46.922Z|I-OCEAN7-304-XXXX| 24.84 12.733 40.141 34.450 1499.0492 22:51:01.05M 2015-11-10T22:50:47.127Z|I-OCEAN7-304-XXXX| 24.81 12.733 40.142 34.451 1499.0503 22:51:01.25M 2015-11-10T22:50:47.327Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.143 34.451 1499.0520 22:51:01.45M 2015-11-10T22:50:47.532Z|I-OCEAN7-304-XXXX| 24.80 12.734 40.142 34.450 1499.0520 22:51:01.65M 2015-11-10T22:50:47.737Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.142 34.449 1499.0526 22:51:01.84M 2015-11-10T22:50:47.937Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.141 34.449 1499.0518 22:51:02.07M 2015-11-10T22:50:48.157Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.140 34.447 1499.0515 22:51:02.26M 2015-11-10T22:50:48.374Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.140 34.446 1499.0511 22:51:02.48M 2015-11-10T22:50:48.547Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.138 34.445 1499.0513 22:51:02.66M 2015-11-10T22:50:48.752Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.137 34.444 1499.0507 22:51:02.86M 2015-11-10T22:50:48.952Z|I-OCEAN7-304-XXXX| 24.73 12.736 40.136 34.442 1499.0497 22:51:03.08M 2015-11-10T22:50:49.157Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.135 34.441 1499.0481 22:51:03.28M 2015-11-10T22:50:49.357Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.133 34.439 1499.0472 22:51:03.48M 2015-11-10T22:50:49.562Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.132 34.438 1499.0465 22:51:03.68M 2015-11-10T22:50:49.762Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.132 34.439 1499.0468 22:51:03.87M 2015-11-10T22:50:49.967Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0476 22:51:04.09M 2015-11-10T22:50:50.172Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0470 22:51:04.29M 2015-11-10T22:50:50.372Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.132 34.438 1499.0468 22:51:04.49M 2015-11-10T22:50:50.577Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.132 34.438 1499.0463 22:51:04.69M 2015-11-10T22:50:50.782Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.130 34.437 1499.0454 22:51:04.89M 2015-11-10T22:50:50.987Z|I-OCEAN7-304-XXXX| 24.88 12.736 40.130 34.437 1499.0450 22:51:05.11M 2015-11-10T22:50:51.187Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.137 34.444 1499.0524 22:51:05.31M 2015-11-10T22:50:51.392Z|I-OCEAN7-304-XXXX| 24.91 12.732 40.133 34.443 1499.0386 22:51:05.51M 2015-11-10T22:50:51.592Z|I-OCEAN7-304-XXXX| 24.90 12.732 40.132 34.443 1499.0365 22:51:05.71M 2015-11-10T22:50:51.797Z|I-OCEAN7-304-XXXX| 24.90 12.731 40.131 34.442 1499.0350 22:51:05.90M 2015-11-10T22:50:51.997Z|I-OCEAN7-304-XXXX| 24.90 12.731 40.133 34.444 1499.0369 22:51:06.12M 2015-11-10T22:50:52.202Z|I-OCEAN7-304-XXXX| 24.94 12.731 40.134 34.445 1499.0386 22:51:06.32M 2015-11-10T22:50:52.402Z|I-OCEAN7-304-XXXX| 24.94 12.731 40.135 34.446 1499.0399 22:51:06.52M 2015-11-10T22:50:52.622Z|I-OCEAN7-304-XXXX| 24.94 12.731 40.136 34.447 1499.0415 22:51:06.72M 2015-11-10T22:50:52.812Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.138 34.448 1499.0438 22:51:06.93M 2015-11-10T22:50:53.012Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.139 34.449 1499.0464 22:51:07.14M 2015-11-10T22:50:53.217Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.140 34.449 1499.0482 22:51:07.34M 2015-11-10T22:50:53.422Z|I-OCEAN7-304-XXXX| 24.92 12.733 40.141 34.450 1499.0505 22:51:07.54M 2015-11-10T22:50:53.623Z|I-OCEAN7-304-XXXX| 24.88 12.734 40.141 34.449 1499.0507 22:51:07.74M 2015-11-10T22:50:53.827Z|I-OCEAN7-304-XXXX| 24.86 12.734 40.141 34.449 1499.0519 22:51:07.94M 2015-11-10T22:50:54.027Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.141 34.449 1499.0527 22:51:08.15M 2015-11-10T22:50:54.232Z|I-OCEAN7-304-XXXX| 24.80 12.735 40.141 34.449 1499.0536 22:51:08.35M 2015-11-10T22:50:54.437Z|I-OCEAN7-304-XXXX| 24.82 12.735 40.136 34.443 1499.0481 22:51:08.55M 2015-11-10T22:50:54.637Z|I-OCEAN7-304-XXXX| 24.86 12.737 40.134 34.440 1499.0509 22:51:08.75M 2015-11-10T22:50:54.842Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.133 34.439 1499.0487 22:51:08.95M 2015-11-10T22:50:55.047Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.132 34.438 1499.0481 22:51:09.17M 2015-11-10T22:50:55.242Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.134 34.439 1499.0492 22:51:09.37M 2015-11-10T22:50:55.447Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.134 34.439 1499.0492 22:51:09.56M 2015-11-10T22:50:55.647Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.134 34.439 1499.0485 22:51:09.76M 2015-11-10T22:50:55.852Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.134 34.439 1499.0487 22:51:09.96M 2015-11-10T22:50:56.062Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.133 34.439 1499.0488 22:51:10.18M 2015-11-10T22:50:56.262Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.134 34.439 1499.0488 22:51:10.38M 2015-11-10T22:50:56.462Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.134 34.439 1499.0496 22:51:10.58M 2015-11-10T22:50:56.667Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.134 34.439 1499.0488 22:51:10.78M 2015-11-10T22:50:56.872Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.133 34.439 1499.0474 22:51:11.00M 2015-11-10T22:50:57.092Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.132 34.438 1499.0459 22:51:11.20M 2015-11-10T22:50:57.272Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.131 34.437 1499.0454 22:51:11.42M 2015-11-10T22:50:57.482Z|I-OCEAN7-304-XXXX| 24.83 12.737 40.130 34.437 1499.0444 22:51:11.59M 2015-11-10T22:50:57.682Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.135 34.442 1499.0497 22:51:11.80M 2015-11-10T22:50:57.887Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.136 34.443 1499.0507 22:51:12.01M 2015-11-10T22:50:58.087Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.139 34.446 1499.0540 22:51:12.22M 2015-11-10T22:50:58.292Z|I-OCEAN7-304-XXXX| 24.87 12.736 40.140 34.446 1499.0542 22:51:12.41M 2015-11-10T22:50:58.497Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.139 34.446 1499.0540 22:51:12.61M 2015-11-10T22:50:58.697Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.139 34.445 1499.0540 22:51:12.81M 2015-11-10T22:50:58.902Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.139 34.445 1499.0538 22:51:13.03M 2015-11-10T22:50:59.102Z|I-OCEAN7-304-XXXX| 24.95 12.736 40.138 34.445 1499.0540 22:51:13.23M 2015-11-10T22:50:59.307Z|I-OCEAN7-304-XXXX| 24.90 12.736 40.137 34.444 1499.0524 22:51:13.43M 2015-11-10T22:50:59.512Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.136 34.443 1499.0504 22:51:13.63M 2015-11-10T22:50:59.712Z|I-OCEAN7-304-XXXX| 24.97 12.736 40.136 34.443 1499.0521 22:51:13.83M 2015-11-10T22:50:59.917Z|I-OCEAN7-304-XXXX| 25.00 12.736 40.136 34.443 1499.0531 22:51:14.04M