2015-11-10T22:47:00.132Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.145 34.449 1499.0686 22:47:14.25M 2015-11-10T22:47:00.352Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.145 34.449 1499.0681 22:47:14.45M 2015-11-10T22:47:00.542Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.145 34.449 1499.0671 22:47:14.66M 2015-11-10T22:47:00.747Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.146 34.450 1499.0667 22:47:14.85M 2015-11-10T22:47:00.952Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.146 34.450 1499.0662 22:47:15.07M 2015-11-10T22:47:01.152Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.146 34.450 1499.0643 22:47:15.27M 2015-11-10T22:47:01.357Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.146 34.450 1499.0631 22:47:15.47M 2015-11-10T22:47:01.557Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.146 34.451 1499.0624 22:47:15.66M 2015-11-10T22:47:01.757Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.146 34.451 1499.0616 22:47:15.86M 2015-11-10T22:47:01.967Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.146 34.451 1499.0612 22:47:16.08M 2015-11-10T22:47:02.167Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.145 34.451 1499.0602 22:47:16.28M 2015-11-10T22:47:02.367Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.146 34.452 1499.0604 22:47:16.48M 2015-11-10T22:47:02.577Z|I-OCEAN7-304-XXXX| 24.67 12.737 40.147 34.452 1499.0607 22:47:16.68M 2015-11-10T22:47:02.778Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.147 34.453 1499.0607 22:47:16.88M 2015-11-10T22:47:02.987Z|I-OCEAN7-304-XXXX| 24.64 12.737 40.147 34.453 1499.0608 22:47:17.10M 2015-11-10T22:47:03.183Z|I-OCEAN7-304-XXXX| 24.66 12.736 40.147 34.453 1499.0604 22:47:17.29M 2015-11-10T22:47:03.387Z|I-OCEAN7-304-XXXX| 24.65 12.736 40.147 34.453 1499.0603 22:47:17.49M 2015-11-10T22:47:03.587Z|I-OCEAN7-304-XXXX| 24.69 12.736 40.141 34.447 1499.0538 22:47:17.70M 2015-11-10T22:47:03.792Z|I-OCEAN7-304-XXXX| 24.68 12.736 40.142 34.448 1499.0548 22:47:17.89M 2015-11-10T22:47:03.992Z|I-OCEAN7-304-XXXX| 24.70 12.736 40.142 34.449 1499.0553 22:47:18.11M 2015-11-10T22:47:04.197Z|I-OCEAN7-304-XXXX| 24.71 12.736 40.143 34.449 1499.0563 22:47:18.31M 2015-11-10T22:47:04.402Z|I-OCEAN7-304-XXXX| 24.72 12.736 40.144 34.450 1499.0575 22:47:18.51M 2015-11-10T22:47:04.602Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.144 34.450 1499.0593 22:47:18.71M 2015-11-10T22:47:04.822Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.144 34.450 1499.0597 22:47:18.91M 2015-11-10T22:47:05.007Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.144 34.450 1499.0604 22:47:19.14M 2015-11-10T22:47:05.212Z|I-OCEAN7-304-XXXX| 24.77 12.737 40.144 34.449 1499.0601 22:47:19.32M 2015-11-10T22:47:05.418Z|I-OCEAN7-304-XXXX| 24.80 12.737 40.143 34.449 1499.0607 22:47:19.52M 2015-11-10T22:47:05.618Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.145 34.450 1499.0629 22:47:19.72M 2015-11-10T22:47:05.822Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.145 34.450 1499.0634 22:47:19.92M 2015-11-10T22:47:06.022Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.146 34.450 1499.0636 22:47:20.14M 2015-11-10T22:47:06.227Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.146 34.451 1499.0647 22:47:20.34M 2015-11-10T22:47:06.432Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.147 34.452 1499.0662 22:47:20.54M 2015-11-10T22:47:06.637Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.147 34.451 1499.0656 22:47:20.74M 2015-11-10T22:47:06.837Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.147 34.452 1499.0665 22:47:20.94M 2015-11-10T22:47:07.037Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.147 34.451 1499.0669 22:47:21.16M 2015-11-10T22:47:07.243Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.444 1499.0592 22:47:21.35M 2015-11-10T22:47:07.442Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.444 1499.0582 22:47:21.55M 2015-11-10T22:47:07.653Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.444 1499.0574 22:47:21.75M 2015-11-10T22:47:07.852Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.140 34.445 1499.0599 22:47:21.95M 2015-11-10T22:47:08.052Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.141 34.445 1499.0609 22:47:22.17M 2015-11-10T22:47:08.257Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.141 34.445 1499.0618 22:47:22.37M 2015-11-10T22:47:08.462Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.141 34.446 1499.0612 22:47:22.57M 2015-11-10T22:47:08.662Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.146 34.451 1499.0665 22:47:22.77M 2015-11-10T22:47:08.867Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.144 34.449 1499.0632 22:47:22.97M 2015-11-10T22:47:09.067Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.143 34.448 1499.0625 22:47:23.19M 2015-11-10T22:47:09.292Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.143 34.448 1499.0625 22:47:23.38M 2015-11-10T22:47:09.477Z|I-OCEAN7-304-XXXX| 24.95 12.737 40.145 34.449 1499.0648 22:47:23.60M 2015-11-10T22:47:09.682Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.145 34.450 1499.0645 22:47:23.78M 2015-11-10T22:47:09.883Z|I-OCEAN7-304-XXXX| 24.97 12.738 40.145 34.450 1499.0664 22:47:24.00M 2015-11-10T22:47:10.087Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.146 34.451 1499.0667 22:47:24.20M 2015-11-10T22:47:10.287Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.158 34.462 1499.0806 22:47:24.40M 2015-11-10T22:47:10.499Z|I-OCEAN7-304-XXXX| 25.00 12.738 40.158 34.462 1499.0812 22:47:24.60M 2015-11-10T22:47:10.697Z|I-OCEAN7-304-XXXX| 24.99 12.738 40.158 34.462 1499.0813 22:47:24.80M 2015-11-10T22:47:10.898Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.158 34.462 1499.0811 22:47:25.02M 2015-11-10T22:47:11.103Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.163 34.467 1499.0863 22:47:25.22M 2015-11-10T22:47:11.303Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.163 34.466 1499.0868 22:47:25.42M 2015-11-10T22:47:11.508Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.162 34.466 1499.0846 22:47:25.61M 2015-11-10T22:47:11.708Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.161 34.465 1499.0834 22:47:25.81M 2015-11-10T22:47:11.913Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.160 34.465 1499.0819 22:47:26.03M 2015-11-10T22:47:12.113Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.160 34.465 1499.0811 22:47:26.23M 2015-11-10T22:47:12.318Z|I-OCEAN7-304-XXXX| 24.92 12.737 40.160 34.465 1499.0798 22:47:26.43M 2015-11-10T22:47:12.523Z|I-OCEAN7-304-XXXX| 24.92 12.736 40.159 34.465 1499.0785 22:47:26.63M 2015-11-10T22:47:12.728Z|I-OCEAN7-304-XXXX| 24.91 12.736 40.158 34.464 1499.0763 22:47:26.83M 2015-11-10T22:47:12.928Z|I-OCEAN7-304-XXXX| 24.89 12.736 40.157 34.463 1499.0740 22:47:27.05M 2015-11-10T22:47:13.133Z|I-OCEAN7-304-XXXX| 24.85 12.736 40.155 34.461 1499.0723 22:47:27.25M 2015-11-10T22:47:13.333Z|I-OCEAN7-304-XXXX| 24.86 12.736 40.151 34.457 1499.0682 22:47:27.45M 2015-11-10T22:47:13.538Z|I-OCEAN7-304-XXXX| 24.82 12.736 40.151 34.457 1499.0674 22:47:27.64M 2015-11-10T22:47:13.758Z|I-OCEAN7-304-XXXX| 24.83 12.736 40.146 34.452 1499.0615 22:47:27.84M 2015-11-10T22:47:13.943Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.145 34.451 1499.0602 22:47:28.08M 2015-11-10T22:47:14.148Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.144 34.450 1499.0585 22:47:28.26M 2015-11-10T22:47:14.348Z|I-OCEAN7-304-XXXX| 24.77 12.736 40.144 34.450 1499.0582 22:47:28.46M 2015-11-10T22:47:14.553Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.143 34.449 1499.0581 22:47:28.66M 2015-11-10T22:47:14.753Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.143 34.449 1499.0585 22:47:28.86M 2015-11-10T22:47:14.958Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.143 34.449 1499.0593 22:47:29.07M 2015-11-10T22:47:15.163Z|I-OCEAN7-304-XXXX| 24.78 12.737 40.144 34.449 1499.0610 22:47:29.27M 2015-11-10T22:47:15.363Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.145 34.450 1499.0637 22:47:29.47M 2015-11-10T22:47:15.568Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.147 34.451 1499.0649 22:47:29.67M 2015-11-10T22:47:15.768Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.151 34.455 1499.0706 22:47:29.87M 2015-11-10T22:47:15.973Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.151 34.455 1499.0713 22:47:30.09M 2015-11-10T22:47:16.178Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.151 34.455 1499.0702 22:47:30.29M 2015-11-10T22:47:16.378Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.150 34.454 1499.0693 22:47:30.49M 2015-11-10T22:47:16.583Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.148 34.452 1499.0677 22:47:30.69M 2015-11-10T22:47:16.788Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.145 34.449 1499.0637 22:47:30.89M 2015-11-10T22:47:16.988Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.144 34.447 1499.0668 22:47:31.11M 2015-11-10T22:47:17.193Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.144 34.446 1499.0671 22:47:31.31M 2015-11-10T22:47:17.393Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.143 34.446 1499.0656 22:47:31.50M 2015-11-10T22:47:17.598Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.143 34.446 1499.0651 22:47:31.70M 2015-11-10T22:47:17.803Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.143 34.446 1499.0651 22:47:31.90M 2015-11-10T22:47:18.003Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.143 34.445 1499.0654 22:47:32.12M 2015-11-10T22:47:18.223Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.143 34.446 1499.0673 22:47:32.32M 2015-11-10T22:47:18.408Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.143 34.445 1499.0680 22:47:32.53M 2015-11-10T22:47:18.613Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.143 34.445 1499.0674 22:47:32.72M 2015-11-10T22:47:18.818Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.144 34.446 1499.0670 22:47:32.92M 2015-11-10T22:47:19.018Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.142 34.444 1499.0649 22:47:33.14M 2015-11-10T22:47:19.223Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.141 34.444 1499.0637 22:47:33.33M 2015-11-10T22:47:19.423Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.141 34.444 1499.0632 22:47:33.53M 2015-11-10T22:47:19.628Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.141 34.444 1499.0624 22:47:33.73M 2015-11-10T22:47:19.833Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.141 34.444 1499.0610 22:47:33.93M 2015-11-10T22:47:20.033Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.447 1499.0634 22:47:34.15M 2015-11-10T22:47:20.238Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.144 34.448 1499.0637 22:47:34.35M 2015-11-10T22:47:20.438Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.144 34.448 1499.0652 22:47:34.55M 2015-11-10T22:47:20.643Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.145 34.449 1499.0662 22:47:34.74M 2015-11-10T22:47:20.848Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.147 34.451 1499.0671 22:47:34.95M 2015-11-10T22:47:21.053Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.147 34.451 1499.0669 22:47:35.17M 2015-11-10T22:47:21.253Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.138 34.443 1499.0570 22:47:35.37M 2015-11-10T22:47:21.458Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.137 34.442 1499.0563 22:47:35.56M 2015-11-10T22:47:21.658Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.139 34.444 1499.0580 22:47:35.76M 2015-11-10T22:47:21.863Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.150 34.455 1499.0702 22:47:35.96M 2015-11-10T22:47:22.063Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.150 34.454 1499.0712 22:47:36.18M 2015-11-10T22:47:22.268Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.150 34.455 1499.0718 22:47:36.38M 2015-11-10T22:47:22.468Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.151 34.455 1499.0726 22:47:36.58M 2015-11-10T22:47:22.693Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.151 34.455 1499.0739 22:47:36.78M 2015-11-10T22:47:22.878Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.151 34.454 1499.0762 22:47:37.01M 2015-11-10T22:47:23.083Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.151 34.454 1499.0775 22:47:37.20M 2015-11-10T22:47:23.283Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.152 34.455 1499.0798 22:47:37.39M 2015-11-10T22:47:23.483Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.152 34.455 1499.0796 22:47:37.59M 2015-11-10T22:47:23.688Z|I-OCEAN7-304-XXXX| 25.07 12.739 40.153 34.455 1499.0802 22:47:37.79M 2015-11-10T22:47:23.893Z|I-OCEAN7-304-XXXX| 25.10 12.739 40.153 34.455 1499.0808 22:47:38.01M 2015-11-10T22:47:24.093Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.153 34.455 1499.0801 22:47:38.21M 2015-11-10T22:47:24.298Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.153 34.456 1499.0809 22:47:38.41M 2015-11-10T22:47:24.499Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.153 34.455 1499.0807 22:47:38.61M 2015-11-10T22:47:24.703Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.154 34.456 1499.0822 22:47:38.80M 2015-11-10T22:47:24.903Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.154 34.456 1499.0823 22:47:39.03M 2015-11-10T22:47:25.119Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.153 34.455 1499.0815 22:47:39.22M 2015-11-10T22:47:25.313Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.152 34.454 1499.0806 22:47:39.42M 2015-11-10T22:47:25.518Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.151 34.453 1499.0791 22:47:39.62M 2015-11-10T22:47:25.718Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.150 34.453 1499.0764 22:47:39.82M 2015-11-10T22:47:25.923Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.150 34.453 1499.0739 22:47:40.04M 2015-11-10T22:47:26.128Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.149 34.453 1499.0724 22:47:40.24M 2015-11-10T22:47:26.328Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.149 34.453 1499.0709 22:47:40.44M 2015-11-10T22:47:26.528Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.148 34.452 1499.0692 22:47:40.64M 2015-11-10T22:47:26.733Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.148 34.452 1499.0692 22:47:40.84M 2015-11-10T22:47:26.938Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.147 34.451 1499.0675 22:47:41.06M 2015-11-10T22:47:27.153Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.147 34.450 1499.0677 22:47:41.26M 2015-11-10T22:47:27.343Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.146 34.449 1499.0671 22:47:41.47M 2015-11-10T22:47:27.543Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.145 34.449 1499.0656 22:47:41.65M 2015-11-10T22:47:27.748Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.144 34.449 1499.0615 22:47:41.85M 2015-11-10T22:47:27.953Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.143 34.448 1499.0604 22:47:42.07M 2015-11-10T22:47:28.153Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.144 34.449 1499.0610 22:47:42.27M 2015-11-10T22:47:28.358Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.145 34.449 1499.0616 22:47:42.47M 2015-11-10T22:47:28.558Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.145 34.450 1499.0620 22:47:42.67M 2015-11-10T22:47:28.763Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.146 34.451 1499.0623 22:47:42.87M 2015-11-10T22:47:28.968Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.147 34.452 1499.0625 22:47:43.08M 2015-11-10T22:47:29.168Z|I-OCEAN7-304-XXXX| 24.71 12.737 40.146 34.452 1499.0610 22:47:43.28M 2015-11-10T22:47:29.373Z|I-OCEAN7-304-XXXX| 24.72 12.737 40.146 34.452 1499.0618 22:47:43.48M 2015-11-10T22:47:29.578Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.147 34.453 1499.0631 22:47:43.68M 2015-11-10T22:47:29.778Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.150 34.455 1499.0660 22:47:43.88M 2015-11-10T22:47:29.983Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.150 34.455 1499.0662 22:47:44.10M 2015-11-10T22:47:30.188Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.150 34.455 1499.0669 22:47:44.30M 2015-11-10T22:47:30.388Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.149 34.454 1499.0667 22:47:44.50M 2015-11-10T22:47:30.593Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.148 34.452 1499.0662 22:47:44.70M 2015-11-10T22:47:30.793Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.148 34.452 1499.0667 22:47:44.90M 2015-11-10T22:47:30.993Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.148 34.452 1499.0684 22:47:45.11M 2015-11-10T22:47:31.198Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.146 34.450 1499.0667 22:47:45.31M 2015-11-10T22:47:31.416Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.146 34.449 1499.0667 22:47:45.51M 2015-11-10T22:47:31.624Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.150 34.453 1499.0726 22:47:45.71M 2015-11-10T22:47:31.808Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.150 34.453 1499.0728 22:47:45.93M 2015-11-10T22:47:32.013Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.149 34.451 1499.0720 22:47:46.13M 2015-11-10T22:47:32.219Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.148 34.450 1499.0723 22:47:46.33M 2015-11-10T22:47:32.419Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.146 34.449 1499.0702 22:47:46.53M 2015-11-10T22:47:32.624Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.145 34.447 1499.0685 22:47:46.73M 2015-11-10T22:47:32.824Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.144 34.446 1499.0680 22:47:46.93M 2015-11-10T22:47:33.029Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.142 34.445 1499.0660 22:47:47.14M 2015-11-10T22:47:33.228Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.140 34.443 1499.0646 22:47:47.34M 2015-11-10T22:47:33.433Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.140 34.443 1499.0643 22:47:47.54M 2015-11-10T22:47:33.639Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.140 34.443 1499.0643 22:47:47.74M 2015-11-10T22:47:33.839Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.141 34.443 1499.0648 22:47:47.94M 2015-11-10T22:47:34.043Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.141 34.444 1499.0654 22:47:48.16M 2015-11-10T22:47:34.244Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.142 34.445 1499.0652 22:47:48.36M 2015-11-10T22:47:34.448Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.143 34.446 1499.0659 22:47:48.56M 2015-11-10T22:47:34.654Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.143 34.446 1499.0653 22:47:48.76M 2015-11-10T22:47:34.854Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.143 34.446 1499.0654 22:47:48.96M 2015-11-10T22:47:35.059Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.142 34.445 1499.0652 22:47:49.17M 2015-11-10T22:47:35.259Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.142 34.444 1499.0647 22:47:49.37M 2015-11-10T22:47:35.464Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.140 34.443 1499.0637 22:47:49.57M 2015-11-10T22:47:35.664Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.139 34.442 1499.0634 22:47:49.77M 2015-11-10T22:47:35.869Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.139 34.442 1499.0629 22:47:49.97M 2015-11-10T22:47:36.089Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.138 34.441 1499.0615 22:47:50.19M 2015-11-10T22:47:36.279Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.137 34.440 1499.0604 22:47:50.41M 2015-11-10T22:47:36.484Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.137 34.440 1499.0592 22:47:50.59M 2015-11-10T22:47:36.684Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.142 34.445 1499.0646 22:47:50.79M 2015-11-10T22:47:36.884Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.142 34.446 1499.0646 22:47:51.01M 2015-11-10T22:47:37.084Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.144 34.447 1499.0656 22:47:51.21M 2015-11-10T22:47:37.289Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.447 1499.0637 22:47:51.40M 2015-11-10T22:47:37.494Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.143 34.447 1499.0632 22:47:51.60M 2015-11-10T22:47:37.699Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.143 34.447 1499.0652 22:47:51.80M 2015-11-10T22:47:37.904Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.143 34.447 1499.0659 22:47:52.02M 2015-11-10T22:47:38.104Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.151 34.454 1499.0753 22:47:52.22M 2015-11-10T22:47:38.304Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.152 34.455 1499.0785 22:47:52.42M 2015-11-10T22:47:38.509Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.154 34.456 1499.0802 22:47:52.62M 2015-11-10T22:47:38.714Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.150 34.453 1499.0764 22:47:52.82M 2015-11-10T22:47:38.919Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.149 34.453 1499.0757 22:47:53.04M 2015-11-10T22:47:39.119Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.149 34.452 1499.0743 22:47:53.24M 2015-11-10T22:47:39.324Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.149 34.452 1499.0736 22:47:53.43M 2015-11-10T22:47:39.524Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.144 34.447 1499.0687 22:47:53.63M 2015-11-10T22:47:39.729Z|I-OCEAN7-304-XXXX| 25.05 12.739 40.150 34.453 1499.0758 22:47:53.83M 2015-11-10T22:47:39.929Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.151 34.454 1499.0768 22:47:54.05M 2015-11-10T22:47:40.134Z|I-OCEAN7-304-XXXX| 25.02 12.739 40.150 34.453 1499.0762 22:47:54.25M 2015-11-10T22:47:40.334Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.150 34.453 1499.0748 22:47:54.45M 2015-11-10T22:47:40.559Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.149 34.452 1499.0736 22:47:54.65M 2015-11-10T22:47:40.744Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.148 34.451 1499.0724 22:47:54.86M 2015-11-10T22:47:40.944Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.147 34.451 1499.0707 22:47:55.07M 2015-11-10T22:47:41.149Z|I-OCEAN7-304-XXXX| 24.98 12.739 40.146 34.450 1499.0698 22:47:55.26M 2015-11-10T22:47:41.354Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.150 34.453 1499.0745 22:47:55.46M 2015-11-10T22:47:41.554Z|I-OCEAN7-304-XXXX| 24.91 12.737 40.150 34.455 1499.0704 22:47:55.66M 2015-11-10T22:47:41.761Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.150 34.455 1499.0706 22:47:55.86M 2015-11-10T22:47:41.964Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.150 34.455 1499.0707 22:47:56.08M 2015-11-10T22:47:42.164Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.150 34.454 1499.0702 22:47:56.28M 2015-11-10T22:47:42.369Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.150 34.454 1499.0702 22:47:56.48M 2015-11-10T22:47:42.574Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.150 34.454 1499.0701 22:47:56.68M 2015-11-10T22:47:42.774Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.148 34.453 1499.0673 22:47:56.88M 2015-11-10T22:47:42.979Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.148 34.453 1499.0654 22:47:57.10M 2015-11-10T22:47:43.184Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.147 34.452 1499.0643 22:47:57.29M 2015-11-10T22:47:43.384Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.146 34.451 1499.0630 22:47:57.49M 2015-11-10T22:47:43.584Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.145 34.449 1499.0612 22:47:57.69M 2015-11-10T22:47:43.789Z|I-OCEAN7-304-XXXX| 24.63 12.738 40.143 34.448 1499.0594 22:47:57.89M 2015-11-10T22:47:43.994Z|I-OCEAN7-304-XXXX| 24.62 12.738 40.142 34.446 1499.0577 22:47:58.11M 2015-11-10T22:47:44.194Z|I-OCEAN7-304-XXXX| 24.57 12.738 40.140 34.445 1499.0551 22:47:58.31M 2015-11-10T22:47:44.399Z|I-OCEAN7-304-XXXX| 24.53 12.738 40.140 34.444 1499.0543 22:47:58.51M 2015-11-10T22:47:44.599Z|I-OCEAN7-304-XXXX| 24.48 12.738 40.140 34.444 1499.0540 22:47:58.71M 2015-11-10T22:47:44.804Z|I-OCEAN7-304-XXXX| 24.49 12.738 40.140 34.445 1499.0542 22:47:58.91M 2015-11-10T22:47:45.024Z|I-OCEAN7-304-XXXX| 24.45 12.738 40.141 34.446 1499.0540 22:47:59.13M 2015-11-10T22:47:45.209Z|I-OCEAN7-304-XXXX| 24.45 12.738 40.142 34.446 1499.0549 22:47:59.34M 2015-11-10T22:47:45.414Z|I-OCEAN7-304-XXXX| 24.45 12.738 40.142 34.447 1499.0547 22:47:59.52M 2015-11-10T22:47:45.614Z|I-OCEAN7-304-XXXX| 24.44 12.738 40.142 34.447 1499.0546 22:47:59.72M 2015-11-10T22:47:45.819Z|I-OCEAN7-304-XXXX| 24.46 12.738 40.142 34.447 1499.0548 22:47:59.92M 2015-11-10T22:47:46.024Z|I-OCEAN7-304-XXXX| 24.52 12.738 40.141 34.446 1499.0543 22:48:00.14M 2015-11-10T22:47:46.224Z|I-OCEAN7-304-XXXX| 24.52 12.738 40.140 34.445 1499.0532 22:48:00.34M 2015-11-10T22:47:46.429Z|I-OCEAN7-304-XXXX| 24.54 12.738 40.140 34.445 1499.0537 22:48:00.54M 2015-11-10T22:47:46.634Z|I-OCEAN7-304-XXXX| 24.54 12.738 40.140 34.445 1499.0533 22:48:00.74M 2015-11-10T22:47:46.834Z|I-OCEAN7-304-XXXX| 24.60 12.738 40.140 34.445 1499.0542 22:48:00.94M 2015-11-10T22:47:47.034Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.140 34.445 1499.0553 22:48:01.15M 2015-11-10T22:47:47.239Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.140 34.445 1499.0564 22:48:01.35M 2015-11-10T22:47:47.444Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.141 34.446 1499.0575 22:48:01.55M 2015-11-10T22:47:47.649Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.141 34.446 1499.0587 22:48:01.75M 2015-11-10T22:47:47.849Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.140 34.445 1499.0588 22:48:01.95M 2015-11-10T22:47:48.054Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.446 1499.0605 22:48:02.17M 2015-11-10T22:47:48.254Z|I-OCEAN7-304-XXXX| 24.98 12.737 40.142 34.447 1499.0618 22:48:02.37M 2015-11-10T22:47:48.454Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.142 34.447 1499.0626 22:48:02.57M 2015-11-10T22:47:48.659Z|I-OCEAN7-304-XXXX| 25.01 12.737 40.141 34.446 1499.0605 22:48:02.76M 2015-11-10T22:47:48.864Z|I-OCEAN7-304-XXXX| 25.05 12.737 40.140 34.445 1499.0601 22:48:02.97M 2015-11-10T22:47:49.069Z|I-OCEAN7-304-XXXX| 25.08 12.737 40.139 34.445 1499.0604 22:48:03.19M 2015-11-10T22:47:49.269Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.135 34.441 1499.0563 22:48:03.39M 2015-11-10T22:47:49.489Z|I-OCEAN7-304-XXXX| 25.15 12.737 40.134 34.440 1499.0546 22:48:03.58M 2015-11-10T22:47:49.674Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.136 34.442 1499.0564 22:48:03.80M 2015-11-10T22:47:49.879Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.138 34.444 1499.0585 22:48:04.00M 2015-11-10T22:47:50.084Z|I-OCEAN7-304-XXXX| 25.17 12.736 40.140 34.446 1499.0608 22:48:04.20M 2015-11-10T22:47:50.284Z|I-OCEAN7-304-XXXX| 25.18 12.736 40.142 34.448 1499.0627 22:48:04.40M 2015-11-10T22:47:50.484Z|I-OCEAN7-304-XXXX| 25.15 12.736 40.144 34.450 1499.0647 22:48:04.60M 2015-11-10T22:47:50.700Z|I-OCEAN7-304-XXXX| 25.14 12.736 40.145 34.451 1499.0664 22:48:04.79M 2015-11-10T22:47:50.894Z|I-OCEAN7-304-XXXX| 25.11 12.736 40.145 34.451 1499.0653 22:48:05.02M 2015-11-10T22:47:51.094Z|I-OCEAN7-304-XXXX| 25.08 12.736 40.145 34.451 1499.0648 22:48:05.22M 2015-11-10T22:47:51.299Z|I-OCEAN7-304-XXXX| 25.02 12.737 40.145 34.451 1499.0647 22:48:05.41M 2015-11-10T22:47:51.504Z|I-OCEAN7-304-XXXX| 24.99 12.737 40.146 34.451 1499.0653 22:48:05.61M 2015-11-10T22:47:51.709Z|I-OCEAN7-304-XXXX| 24.96 12.737 40.146 34.452 1499.0657 22:48:05.81M 2015-11-10T22:47:51.909Z|I-OCEAN7-304-XXXX| 24.93 12.737 40.147 34.452 1499.0660 22:48:06.03M 2015-11-10T22:47:52.114Z|I-OCEAN7-304-XXXX| 24.88 12.737 40.147 34.452 1499.0659 22:48:06.23M 2015-11-10T22:47:52.314Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.148 34.452 1499.0670 22:48:06.43M 2015-11-10T22:47:52.519Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.148 34.453 1499.0663 22:48:06.63M 2015-11-10T22:47:52.721Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.149 34.454 1499.0674 22:48:06.83M 2015-11-10T22:47:52.924Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.150 34.455 1499.0686 22:48:07.04M 2015-11-10T22:47:53.129Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.148 34.452 1499.0663 22:48:07.24M 2015-11-10T22:47:53.334Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.147 34.451 1499.0648 22:48:07.44M 2015-11-10T22:47:53.534Z|I-OCEAN7-304-XXXX| 24.72 12.738 40.146 34.450 1499.0638 22:48:07.64M 2015-11-10T22:47:53.734Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.146 34.450 1499.0624 22:48:07.84M 2015-11-10T22:47:53.954Z|I-OCEAN7-304-XXXX| 24.65 12.738 40.145 34.449 1499.0615 22:48:08.06M 2015-11-10T22:47:54.144Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.144 34.449 1499.0603 22:48:08.28M 2015-11-10T22:47:54.344Z|I-OCEAN7-304-XXXX| 24.64 12.738 40.138 34.443 1499.0531 22:48:08.46M 2015-11-10T22:47:54.549Z|I-OCEAN7-304-XXXX| 24.64 12.738 40.137 34.442 1499.0516 22:48:08.66M 2015-11-10T22:47:54.754Z|I-OCEAN7-304-XXXX| 24.64 12.738 40.136 34.441 1499.0508 22:48:08.86M 2015-11-10T22:47:54.954Z|I-OCEAN7-304-XXXX| 24.70 12.738 40.136 34.441 1499.0520 22:48:09.08M 2015-11-10T22:47:55.160Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.135 34.440 1499.0520 22:48:09.27M 2015-11-10T22:47:55.364Z|I-OCEAN7-304-XXXX| 24.69 12.738 40.135 34.440 1499.0516 22:48:09.47M 2015-11-10T22:47:55.564Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.135 34.440 1499.0524 22:48:09.67M 2015-11-10T22:47:55.764Z|I-OCEAN7-304-XXXX| 24.75 12.738 40.136 34.440 1499.0531 22:48:09.87M 2015-11-10T22:47:55.969Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.137 34.442 1499.0547 22:48:10.09M 2015-11-10T22:47:56.174Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.138 34.443 1499.0568 22:48:10.29M 2015-11-10T22:47:56.374Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.140 34.445 1499.0593 22:48:10.49M 2015-11-10T22:47:56.580Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.142 34.445 1499.0620 22:48:10.69M 2015-11-10T22:47:56.780Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.142 34.446 1499.0651 22:48:10.88M 2015-11-10T22:47:56.984Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.143 34.446 1499.0662 22:48:11.10M 2015-11-10T22:47:57.185Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.138 34.441 1499.0620 22:48:11.30M 2015-11-10T22:47:57.390Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.138 34.440 1499.0619 22:48:11.50M 2015-11-10T22:47:57.595Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.141 34.444 1499.0658 22:48:11.70M 2015-11-10T22:47:57.795Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.445 1499.0669 22:48:11.90M 2015-11-10T22:47:58.000Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.142 34.445 1499.0668 22:48:12.12M 2015-11-10T22:47:58.205Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.143 34.446 1499.0667 22:48:12.32M 2015-11-10T22:47:58.425Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.143 34.446 1499.0675 22:48:12.52M 2015-11-10T22:47:58.610Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.144 34.447 1499.0688 22:48:12.73M 2015-11-10T22:47:58.815Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.145 34.448 1499.0709 22:48:12.91M 2015-11-10T22:47:59.015Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.146 34.449 1499.0723 22:48:13.13M 2015-11-10T22:47:59.220Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.147 34.449 1499.0730 22:48:13.33M 2015-11-10T22:47:59.425Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.147 34.449 1499.0724 22:48:13.53M 2015-11-10T22:47:59.625Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.142 34.445 1499.0649 22:48:13.73M 2015-11-10T22:47:59.830Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.141 34.445 1499.0635 22:48:13.93M