2015-11-10T22:43:00.152Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.146 34.450 1499.0660 22:43:14.26M 2015-11-10T22:43:00.357Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.450 1499.0671 22:43:14.46M 2015-11-10T22:43:00.562Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.147 34.450 1499.0691 22:43:14.66M 2015-11-10T22:43:00.762Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.147 34.450 1499.0699 22:43:14.85M 2015-11-10T22:43:00.967Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.148 34.451 1499.0712 22:43:15.07M 2015-11-10T22:43:01.167Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0719 22:43:15.27M 2015-11-10T22:43:01.372Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0717 22:43:15.47M 2015-11-10T22:43:01.578Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0720 22:43:15.67M 2015-11-10T22:43:01.778Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0712 22:43:15.87M 2015-11-10T22:43:01.982Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.149 34.452 1499.0730 22:43:16.09M 2015-11-10T22:43:02.182Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.148 34.451 1499.0725 22:43:16.29M 2015-11-10T22:43:02.387Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.148 34.451 1499.0731 22:43:16.49M 2015-11-10T22:43:02.587Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.144 34.447 1499.0680 22:43:16.68M 2015-11-10T22:43:02.792Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.143 34.447 1499.0668 22:43:16.88M 2015-11-10T22:43:02.997Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.143 34.447 1499.0653 22:43:17.10M 2015-11-10T22:43:03.202Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.142 34.446 1499.0635 22:43:17.30M 2015-11-10T22:43:03.402Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.141 34.446 1499.0619 22:43:17.50M 2015-11-10T22:43:03.622Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.141 34.445 1499.0605 22:43:17.70M 2015-11-10T22:43:03.812Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0601 22:43:17.92M 2015-11-10T22:43:04.015Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.147 34.451 1499.0677 22:43:18.12M 2015-11-10T22:43:04.212Z|I-OCEAN7-304-XXXX| 24.86 12.738 40.148 34.452 1499.0691 22:43:18.32M 2015-11-10T22:43:04.417Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.149 34.453 1499.0704 22:43:18.52M 2015-11-10T22:43:04.622Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.148 34.452 1499.0687 22:43:18.72M 2015-11-10T22:43:04.856Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.147 34.450 1499.0668 22:43:18.92M 2015-11-10T22:43:05.027Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.143 34.446 1499.0626 22:43:19.13M 2015-11-10T22:43:05.232Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.142 34.446 1499.0624 22:43:19.33M 2015-11-10T22:43:05.437Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.145 34.448 1499.0669 22:43:19.53M 2015-11-10T22:43:05.637Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.146 34.449 1499.0677 22:43:19.73M 2015-11-10T22:43:05.842Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.146 34.449 1499.0676 22:43:19.93M 2015-11-10T22:43:06.042Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.146 34.449 1499.0679 22:43:20.15M 2015-11-10T22:43:06.242Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.152 34.454 1499.0750 22:43:20.35M 2015-11-10T22:43:06.447Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.152 34.455 1499.0752 22:43:20.55M 2015-11-10T22:43:06.652Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.152 34.455 1499.0743 22:43:20.75M 2015-11-10T22:43:06.852Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.151 34.454 1499.0730 22:43:20.95M 2015-11-10T22:43:07.057Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.151 34.455 1499.0720 22:43:21.16M 2015-11-10T22:43:07.258Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.151 34.454 1499.0718 22:43:21.36M 2015-11-10T22:43:07.467Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.151 34.454 1499.0720 22:43:21.56M 2015-11-10T22:43:07.662Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.150 34.454 1499.0726 22:43:21.76M 2015-11-10T22:43:07.867Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.149 34.453 1499.0717 22:43:21.96M 2015-11-10T22:43:08.092Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.148 34.452 1499.0703 22:43:22.18M 2015-11-10T22:43:08.272Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.147 34.451 1499.0697 22:43:22.40M 2015-11-10T22:43:08.477Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.146 34.450 1499.0685 22:43:22.57M 2015-11-10T22:43:08.677Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.145 34.449 1499.0668 22:43:22.77M 2015-11-10T22:43:08.887Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.144 34.448 1499.0649 22:43:22.97M 2015-11-10T22:43:09.087Z|I-OCEAN7-304-XXXX| 24.91 12.738 40.142 34.447 1499.0632 22:43:23.19M 2015-11-10T22:43:09.292Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.141 34.445 1499.0616 22:43:23.39M 2015-11-10T22:43:09.492Z|I-OCEAN7-304-XXXX| 24.95 12.738 40.140 34.445 1499.0608 22:43:23.59M 2015-11-10T22:43:09.697Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.140 34.445 1499.0604 22:43:23.79M 2015-11-10T22:43:09.904Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0585 22:43:24.01M 2015-11-10T22:43:10.102Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.139 34.444 1499.0587 22:43:24.21M 2015-11-10T22:43:10.308Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.140 34.445 1499.0596 22:43:24.41M 2015-11-10T22:43:10.507Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.140 34.445 1499.0591 22:43:24.61M 2015-11-10T22:43:10.712Z|I-OCEAN7-304-XXXX| 24.87 12.737 40.140 34.446 1499.0588 22:43:24.80M 2015-11-10T22:43:10.917Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.447 1499.0603 22:43:25.02M 2015-11-10T22:43:11.117Z|I-OCEAN7-304-XXXX| 24.90 12.737 40.141 34.447 1499.0601 22:43:25.22M 2015-11-10T22:43:11.322Z|I-OCEAN7-304-XXXX| 24.84 12.737 40.141 34.446 1499.0592 22:43:25.42M 2015-11-10T22:43:11.522Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.141 34.446 1499.0588 22:43:25.62M 2015-11-10T22:43:11.727Z|I-OCEAN7-304-XXXX| 24.79 12.738 40.141 34.446 1499.0598 22:43:25.82M 2015-11-10T22:43:11.932Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.141 34.446 1499.0597 22:43:26.04M 2015-11-10T22:43:12.132Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.141 34.446 1499.0586 22:43:26.24M 2015-11-10T22:43:12.337Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.142 34.444 1499.0640 22:43:26.44M 2015-11-10T22:43:12.557Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.142 34.444 1499.0646 22:43:26.63M 2015-11-10T22:43:12.742Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.142 34.445 1499.0657 22:43:26.85M 2015-11-10T22:43:12.947Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.143 34.446 1499.0671 22:43:27.05M 2015-11-10T22:43:13.147Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.144 34.446 1499.0673 22:43:27.25M 2015-11-10T22:43:13.352Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.143 34.446 1499.0664 22:43:27.45M 2015-11-10T22:43:13.553Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.143 34.445 1499.0656 22:43:27.65M 2015-11-10T22:43:13.757Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.142 34.445 1499.0647 22:43:27.85M 2015-11-10T22:43:13.962Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.142 34.444 1499.0642 22:43:28.07M 2015-11-10T22:43:14.162Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.142 34.445 1499.0640 22:43:28.27M 2015-11-10T22:43:14.367Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.143 34.446 1499.0646 22:43:28.47M 2015-11-10T22:43:14.567Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.143 34.446 1499.0654 22:43:28.67M 2015-11-10T22:43:14.772Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.143 34.446 1499.0657 22:43:28.86M 2015-11-10T22:43:14.977Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.144 34.446 1499.0660 22:43:29.08M 2015-11-10T22:43:15.177Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.447 1499.0677 22:43:29.28M 2015-11-10T22:43:15.382Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.145 34.448 1499.0690 22:43:29.48M 2015-11-10T22:43:15.588Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.146 34.448 1499.0695 22:43:29.68M 2015-11-10T22:43:15.792Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.146 34.448 1499.0691 22:43:29.88M 2015-11-10T22:43:15.992Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.145 34.448 1499.0681 22:43:30.10M 2015-11-10T22:43:16.192Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.149 34.451 1499.0721 22:43:30.30M 2015-11-10T22:43:16.398Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.148 34.450 1499.0707 22:43:30.50M 2015-11-10T22:43:16.598Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.147 34.450 1499.0695 22:43:30.70M 2015-11-10T22:43:16.802Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.147 34.450 1499.0685 22:43:30.89M 2015-11-10T22:43:17.023Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.147 34.450 1499.0685 22:43:31.11M 2015-11-10T22:43:17.208Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.146 34.450 1499.0676 22:43:31.33M 2015-11-10T22:43:17.413Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.146 34.449 1499.0674 22:43:31.51M 2015-11-10T22:43:17.617Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.146 34.449 1499.0679 22:43:31.71M 2015-11-10T22:43:17.818Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.449 1499.0671 22:43:31.91M 2015-11-10T22:43:18.023Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.145 34.449 1499.0670 22:43:32.13M 2015-11-10T22:43:18.223Z|I-OCEAN7-304-XXXX| 24.88 12.738 40.145 34.449 1499.0667 22:43:32.33M 2015-11-10T22:43:18.428Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.147 34.451 1499.0692 22:43:32.53M 2015-11-10T22:43:18.631Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.148 34.452 1499.0707 22:43:32.73M 2015-11-10T22:43:18.833Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.148 34.452 1499.0707 22:43:32.92M 2015-11-10T22:43:19.038Z|I-OCEAN7-304-XXXX| 24.93 12.738 40.149 34.453 1499.0712 22:43:33.14M 2015-11-10T22:43:19.238Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.149 34.453 1499.0713 22:43:33.34M 2015-11-10T22:43:19.443Z|I-OCEAN7-304-XXXX| 24.96 12.738 40.149 34.453 1499.0715 22:43:33.54M 2015-11-10T22:43:19.648Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.148 34.452 1499.0718 22:43:33.74M 2015-11-10T22:43:19.853Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.144 34.447 1499.0675 22:43:33.94M 2015-11-10T22:43:20.053Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.143 34.446 1499.0673 22:43:34.16M 2015-11-10T22:43:20.253Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.142 34.446 1499.0665 22:43:34.36M 2015-11-10T22:43:20.458Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.143 34.446 1499.0659 22:43:34.55M 2015-11-10T22:43:20.658Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.142 34.445 1499.0651 22:43:34.75M 2015-11-10T22:43:20.863Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.142 34.445 1499.0657 22:43:34.95M 2015-11-10T22:43:21.063Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.143 34.446 1499.0670 22:43:35.17M 2015-11-10T22:43:21.268Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.143 34.446 1499.0687 22:43:35.37M 2015-11-10T22:43:21.493Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.143 34.446 1499.0680 22:43:35.57M 2015-11-10T22:43:21.678Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.147 34.450 1499.0713 22:43:35.79M 2015-11-10T22:43:21.878Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.147 34.450 1499.0709 22:43:35.97M 2015-11-10T22:43:22.083Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.147 34.449 1499.0718 22:43:36.19M 2015-11-10T22:43:22.283Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.141 34.444 1499.0659 22:43:36.39M 2015-11-10T22:43:22.488Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.140 34.443 1499.0651 22:43:36.58M 2015-11-10T22:43:22.693Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.139 34.441 1499.0634 22:43:36.79M 2015-11-10T22:43:22.893Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.138 34.442 1499.0573 22:43:37.00M 2015-11-10T22:43:23.098Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.137 34.442 1499.0557 22:43:37.20M 2015-11-10T22:43:23.298Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.137 34.442 1499.0544 22:43:37.40M 2015-11-10T22:43:23.503Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0537 22:43:37.60M 2015-11-10T22:43:23.703Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.136 34.441 1499.0533 22:43:37.80M 2015-11-10T22:43:23.908Z|I-OCEAN7-304-XXXX| 24.76 12.737 40.137 34.442 1499.0529 22:43:38.02M 2015-11-10T22:43:24.113Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.137 34.443 1499.0521 22:43:38.22M 2015-11-10T22:43:24.318Z|I-OCEAN7-304-XXXX| 24.75 12.737 40.138 34.444 1499.0524 22:43:38.42M 2015-11-10T22:43:24.523Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.141 34.446 1499.0570 22:43:38.62M 2015-11-10T22:43:24.723Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.139 34.444 1499.0562 22:43:38.82M 2015-11-10T22:43:24.928Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.140 34.445 1499.0576 22:43:39.03M 2015-11-10T22:43:25.128Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.141 34.445 1499.0585 22:43:39.23M 2015-11-10T22:43:25.333Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.141 34.445 1499.0605 22:43:39.43M 2015-11-10T22:43:25.533Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.142 34.445 1499.0620 22:43:39.63M 2015-11-10T22:43:25.738Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.142 34.445 1499.0615 22:43:39.83M 2015-11-10T22:43:25.953Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.143 34.447 1499.0640 22:43:40.05M 2015-11-10T22:43:26.143Z|I-OCEAN7-304-XXXX| 24.67 12.740 40.143 34.446 1499.0643 22:43:40.26M 2015-11-10T22:43:26.348Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.144 34.447 1499.0645 22:43:40.45M 2015-11-10T22:43:26.548Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.144 34.447 1499.0647 22:43:40.65M 2015-11-10T22:43:26.753Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.144 34.447 1499.0645 22:43:40.84M 2015-11-10T22:43:26.953Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.143 34.447 1499.0648 22:43:41.06M 2015-11-10T22:43:27.158Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.144 34.447 1499.0648 22:43:41.26M 2015-11-10T22:43:27.358Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.144 34.445 1499.0681 22:43:41.46M 2015-11-10T22:43:27.563Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.143 34.445 1499.0693 22:43:41.66M 2015-11-10T22:43:27.763Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.143 34.444 1499.0686 22:43:41.86M 2015-11-10T22:43:27.968Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.142 34.443 1499.0692 22:43:42.08M 2015-11-10T22:43:28.173Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.142 34.443 1499.0697 22:43:42.27M 2015-11-10T22:43:28.378Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.143 34.444 1499.0709 22:43:42.48M 2015-11-10T22:43:28.578Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.143 34.444 1499.0717 22:43:42.68M 2015-11-10T22:43:28.778Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.143 34.444 1499.0717 22:43:42.87M 2015-11-10T22:43:28.983Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.142 34.444 1499.0698 22:43:43.09M 2015-11-10T22:43:29.188Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.142 34.444 1499.0682 22:43:43.29M 2015-11-10T22:43:29.393Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.142 34.444 1499.0664 22:43:43.49M 2015-11-10T22:43:29.588Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.141 34.444 1499.0662 22:43:43.69M 2015-11-10T22:43:29.798Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.141 34.444 1499.0648 22:43:43.89M 2015-11-10T22:43:29.998Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.144 34.447 1499.0680 22:43:44.11M 2015-11-10T22:43:30.203Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.144 34.447 1499.0667 22:43:44.31M 2015-11-10T22:43:30.423Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.143 34.447 1499.0649 22:43:44.51M 2015-11-10T22:43:30.608Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.143 34.447 1499.0637 22:43:44.72M 2015-11-10T22:43:30.813Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.144 34.448 1499.0651 22:43:44.90M 2015-11-10T22:43:31.013Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.144 34.448 1499.0640 22:43:45.12M 2015-11-10T22:43:31.218Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.137 34.441 1499.0565 22:43:45.32M 2015-11-10T22:43:31.424Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.139 34.444 1499.0587 22:43:45.52M 2015-11-10T22:43:31.623Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.140 34.444 1499.0596 22:43:45.72M 2015-11-10T22:43:31.828Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.141 34.445 1499.0602 22:43:45.92M 2015-11-10T22:43:32.033Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.141 34.446 1499.0620 22:43:46.14M 2015-11-10T22:43:32.233Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.138 34.442 1499.0588 22:43:46.34M 2015-11-10T22:43:32.433Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.139 34.444 1499.0591 22:43:46.54M 2015-11-10T22:43:32.638Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.141 34.445 1499.0609 22:43:46.73M 2015-11-10T22:43:32.847Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.447 1499.0624 22:43:46.93M 2015-11-10T22:43:33.043Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.146 34.451 1499.0653 22:43:47.15M 2015-11-10T22:43:33.248Z|I-OCEAN7-304-XXXX| 24.83 12.738 40.145 34.450 1499.0646 22:43:47.35M 2015-11-10T22:43:33.453Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.144 34.449 1499.0646 22:43:47.55M 2015-11-10T22:43:33.658Z|I-OCEAN7-304-XXXX| 24.84 12.738 40.143 34.447 1499.0635 22:43:47.75M 2015-11-10T22:43:33.858Z|I-OCEAN7-304-XXXX| 24.87 12.738 40.142 34.446 1499.0631 22:43:47.95M 2015-11-10T22:43:34.058Z|I-OCEAN7-304-XXXX| 24.90 12.738 40.141 34.446 1499.0626 22:43:48.17M 2015-11-10T22:43:34.263Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.140 34.444 1499.0609 22:43:48.37M 2015-11-10T22:43:34.468Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.139 34.443 1499.0594 22:43:48.56M 2015-11-10T22:43:34.668Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.140 34.443 1499.0608 22:43:48.76M 2015-11-10T22:43:34.888Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.443 1499.0607 22:43:48.96M 2015-11-10T22:43:35.078Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.444 1499.0609 22:43:49.20M 2015-11-10T22:43:35.278Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.141 34.444 1499.0624 22:43:49.38M 2015-11-10T22:43:35.478Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.452 1499.0730 22:43:49.58M 2015-11-10T22:43:35.683Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.165 34.467 1499.0914 22:43:49.78M 2015-11-10T22:43:35.888Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.167 34.469 1499.0944 22:43:50.00M 2015-11-10T22:43:36.088Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.168 34.469 1499.0948 22:43:50.20M 2015-11-10T22:43:36.293Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.169 34.470 1499.0953 22:43:50.40M 2015-11-10T22:43:36.498Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.170 34.471 1499.0961 22:43:50.60M 2015-11-10T22:43:36.698Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.170 34.472 1499.0969 22:43:50.79M 2015-11-10T22:43:36.904Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.171 34.473 1499.0978 22:43:51.01M 2015-11-10T22:43:37.109Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.172 34.473 1499.0980 22:43:51.21M 2015-11-10T22:43:37.308Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.172 34.474 1499.0989 22:43:51.41M 2015-11-10T22:43:37.513Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.173 34.474 1499.0999 22:43:51.61M 2015-11-10T22:43:37.719Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.172 34.474 1499.0990 22:43:51.81M 2015-11-10T22:43:37.918Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.172 34.473 1499.0981 22:43:52.03M 2015-11-10T22:43:38.123Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.170 34.472 1499.0963 22:43:52.23M 2015-11-10T22:43:38.323Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.169 34.471 1499.0951 22:43:52.43M 2015-11-10T22:43:38.528Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.168 34.470 1499.0933 22:43:52.62M 2015-11-10T22:43:38.729Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.167 34.469 1499.0923 22:43:52.82M 2015-11-10T22:43:38.933Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.165 34.467 1499.0907 22:43:53.04M 2015-11-10T22:43:39.133Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.163 34.465 1499.0891 22:43:53.24M 2015-11-10T22:43:39.358Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.162 34.464 1499.0875 22:43:53.44M 2015-11-10T22:43:39.543Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.160 34.462 1499.0853 22:43:53.66M 2015-11-10T22:43:39.746Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.159 34.461 1499.0844 22:43:53.84M 2015-11-10T22:43:39.949Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.157 34.459 1499.0841 22:43:54.06M 2015-11-10T22:43:40.154Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.157 34.459 1499.0831 22:43:54.26M 2015-11-10T22:43:40.358Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.156 34.458 1499.0819 22:43:54.46M 2015-11-10T22:43:40.558Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.155 34.457 1499.0811 22:43:54.66M 2015-11-10T22:43:40.758Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.150 34.453 1499.0758 22:43:54.85M 2015-11-10T22:43:40.964Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.150 34.452 1499.0754 22:43:55.07M 2015-11-10T22:43:41.169Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.150 34.453 1499.0754 22:43:55.27M 2015-11-10T22:43:41.369Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.149 34.452 1499.0753 22:43:55.47M 2015-11-10T22:43:41.574Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.149 34.451 1499.0737 22:43:55.67M 2015-11-10T22:43:41.774Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0719 22:43:55.87M 2015-11-10T22:43:41.979Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.147 34.450 1499.0707 22:43:56.09M 2015-11-10T22:43:42.184Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.146 34.449 1499.0695 22:43:56.29M 2015-11-10T22:43:42.389Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.449 1499.0686 22:43:56.49M 2015-11-10T22:43:42.589Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.149 34.451 1499.0729 22:43:56.69M 2015-11-10T22:43:42.795Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.149 34.452 1499.0721 22:43:56.88M 2015-11-10T22:43:42.999Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.150 34.453 1499.0725 22:43:57.10M 2015-11-10T22:43:43.194Z|I-OCEAN7-304-XXXX| 24.79 12.736 40.151 34.457 1499.0656 22:43:57.30M 2015-11-10T22:43:43.399Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.151 34.457 1499.0649 22:43:57.50M 2015-11-10T22:43:43.599Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.150 34.457 1499.0640 22:43:57.70M 2015-11-10T22:43:43.824Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.149 34.456 1499.0630 22:43:57.90M 2015-11-10T22:43:44.009Z|I-OCEAN7-304-XXXX| 24.81 12.735 40.148 34.455 1499.0621 22:43:58.13M 2015-11-10T22:43:44.214Z|I-OCEAN7-304-XXXX| 24.79 12.735 40.148 34.455 1499.0616 22:43:58.32M 2015-11-10T22:43:44.414Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.147 34.453 1499.0599 22:43:58.52M 2015-11-10T22:43:44.619Z|I-OCEAN7-304-XXXX| 24.76 12.735 40.149 34.456 1499.0629 22:43:58.71M 2015-11-10T22:43:44.824Z|I-OCEAN7-304-XXXX| 24.76 12.736 40.150 34.456 1499.0642 22:43:58.91M 2015-11-10T22:43:45.024Z|I-OCEAN7-304-XXXX| 24.81 12.736 40.151 34.457 1499.0673 22:43:59.13M 2015-11-10T22:43:45.229Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.153 34.458 1499.0701 22:43:59.33M 2015-11-10T22:43:45.429Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.155 34.460 1499.0730 22:43:59.53M 2015-11-10T22:43:45.634Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.154 34.459 1499.0730 22:43:59.73M 2015-11-10T22:43:45.834Z|I-OCEAN7-304-XXXX| 24.80 12.738 40.153 34.457 1499.0729 22:43:59.93M 2015-11-10T22:43:46.039Z|I-OCEAN7-304-XXXX| 24.81 12.738 40.152 34.456 1499.0724 22:44:00.15M 2015-11-10T22:43:46.244Z|I-OCEAN7-304-XXXX| 24.77 12.738 40.151 34.455 1499.0717 22:44:00.35M 2015-11-10T22:43:46.444Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.150 34.454 1499.0717 22:44:00.55M 2015-11-10T22:43:46.649Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.148 34.452 1499.0709 22:44:00.75M 2015-11-10T22:43:46.849Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.449 1499.0692 22:44:00.94M 2015-11-10T22:43:47.054Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.145 34.448 1499.0680 22:44:01.16M 2015-11-10T22:43:47.259Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.146 34.449 1499.0695 22:44:01.36M 2015-11-10T22:43:47.459Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.148 34.450 1499.0710 22:44:01.56M 2015-11-10T22:43:47.659Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.149 34.452 1499.0730 22:44:01.76M 2015-11-10T22:43:47.869Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.150 34.453 1499.0734 22:44:01.96M 2015-11-10T22:43:48.069Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.154 34.456 1499.0774 22:44:02.18M 2015-11-10T22:43:48.289Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.154 34.457 1499.0785 22:44:02.38M 2015-11-10T22:43:48.479Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.154 34.457 1499.0787 22:44:02.59M 2015-11-10T22:43:48.679Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.159 34.461 1499.0841 22:44:02.78M 2015-11-10T22:43:48.879Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.160 34.462 1499.0844 22:44:03.98M 2015-11-10T22:43:49.084Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.160 34.463 1499.0846 22:44:03.19M 2015-11-10T22:43:49.289Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.161 34.463 1499.0848 22:44:03.39M 2015-11-10T22:43:49.489Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.160 34.463 1499.0840 22:44:03.59M 2015-11-10T22:43:49.694Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.160 34.463 1499.0823 22:44:03.79M 2015-11-10T22:43:49.894Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.159 34.462 1499.0790 22:44:04.01M 2015-11-10T22:43:50.099Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.158 34.462 1499.0771 22:44:04.20M 2015-11-10T22:43:50.304Z|I-OCEAN7-304-XXXX| 24.79 12.737 40.156 34.461 1499.0750 22:44:04.41M 2015-11-10T22:43:50.504Z|I-OCEAN7-304-XXXX| 24.82 12.737 40.149 34.454 1499.0669 22:44:04.61M 2015-11-10T22:43:50.709Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.148 34.453 1499.0662 22:44:04.80M 2015-11-10T22:43:50.909Z|I-OCEAN7-304-XXXX| 24.81 12.737 40.148 34.453 1499.0656 22:44:05.02M 2015-11-10T22:43:51.116Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.148 34.453 1499.0670 22:44:05.22M 2015-11-10T22:43:51.319Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.149 34.454 1499.0681 22:44:05.42M 2015-11-10T22:43:51.519Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.151 34.455 1499.0699 22:44:05.62M 2015-11-10T22:43:51.724Z|I-OCEAN7-304-XXXX| 24.85 12.737 40.152 34.457 1499.0717 22:44:05.82M 2015-11-10T22:43:51.924Z|I-OCEAN7-304-XXXX| 24.82 12.738 40.153 34.457 1499.0726 22:44:06.04M 2015-11-10T22:43:52.129Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.153 34.457 1499.0736 22:44:06.24M 2015-11-10T22:43:52.334Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.152 34.457 1499.0737 22:44:06.43M 2015-11-10T22:43:52.534Z|I-OCEAN7-304-XXXX| 24.94 12.738 40.152 34.456 1499.0750 22:44:06.64M 2015-11-10T22:43:52.754Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.153 34.456 1499.0769 22:44:06.83M 2015-11-10T22:43:52.939Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.153 34.457 1499.0784 22:44:07.07M 2015-11-10T22:43:53.144Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.154 34.457 1499.0801 22:44:07.25M 2015-11-10T22:43:53.349Z|I-OCEAN7-304-XXXX| 24.95 12.739 40.154 34.457 1499.0803 22:44:07.45M 2015-11-10T22:43:53.554Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.154 34.457 1499.0803 22:44:07.65M 2015-11-10T22:43:53.754Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.154 34.457 1499.0792 22:44:07.85M 2015-11-10T22:43:53.958Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.154 34.456 1499.0787 22:44:08.07M 2015-11-10T22:43:54.159Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.153 34.456 1499.0781 22:44:08.26M 2015-11-10T22:43:54.359Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.153 34.456 1499.0769 22:44:08.46M 2015-11-10T22:43:54.564Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.152 34.455 1499.0763 22:44:08.66M 2015-11-10T22:43:54.769Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.151 34.454 1499.0751 22:44:08.86M 2015-11-10T22:43:54.969Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.150 34.453 1499.0737 22:44:09.08M 2015-11-10T22:43:55.174Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.150 34.453 1499.0729 22:44:09.28M 2015-11-10T22:43:55.379Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.151 34.454 1499.0729 22:44:09.48M 2015-11-10T22:43:55.579Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.151 34.453 1499.0728 22:44:09.68M 2015-11-10T22:43:55.784Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.150 34.453 1499.0721 22:44:09.88M 2015-11-10T22:43:55.989Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.144 34.447 1499.0654 22:44:10.10M 2015-11-10T22:43:56.189Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.143 34.447 1499.0638 22:44:10.30M 2015-11-10T22:43:56.394Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.147 34.450 1499.0682 22:44:10.49M 2015-11-10T22:43:56.599Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.147 34.449 1499.0691 22:44:10.69M 2015-11-10T22:43:56.799Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.146 34.448 1499.0687 22:44:10.89M 2015-11-10T22:43:57.004Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.146 34.448 1499.0687 22:44:11.11M 2015-11-10T22:43:57.224Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.146 34.448 1499.0691 22:44:11.31M 2015-11-10T22:43:57.409Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.146 34.449 1499.0697 22:44:11.53M 2015-11-10T22:43:57.614Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.146 34.449 1499.0687 22:44:11.71M 2015-11-10T22:43:57.814Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.146 34.449 1499.0677 22:44:11.91M 2015-11-10T22:43:58.019Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.146 34.448 1499.0676 22:44:12.12M 2015-11-10T22:43:58.224Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.146 34.448 1499.0679 22:44:12.33M 2015-11-10T22:43:58.424Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.146 34.448 1499.0699 22:44:12.53M 2015-11-10T22:43:58.624Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.146 34.448 1499.0693 22:44:12.72M 2015-11-10T22:43:58.829Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.146 34.448 1499.0693 22:44:12.92M 2015-11-10T22:43:59.034Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.146 34.448 1499.0699 22:44:13.14M 2015-11-10T22:43:59.234Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.145 34.447 1499.0710 22:44:13.34M 2015-11-10T22:43:59.439Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.145 34.447 1499.0707 22:44:13.54M 2015-11-10T22:43:59.644Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.144 34.446 1499.0690 22:44:13.74M 2015-11-10T22:43:59.844Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.143 34.445 1499.0670 22:44:13.94M