2015-11-10T22:42:00.059Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.153 34.456 1499.0748 22:42:14.16M 2015-11-10T22:42:00.295Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.154 34.457 1499.0760 22:42:14.36M 2015-11-10T22:42:00.464Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.149 34.452 1499.0692 22:42:14.56M 2015-11-10T22:42:00.664Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.149 34.452 1499.0699 22:42:14.76M 2015-11-10T22:42:00.869Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.150 34.453 1499.0713 22:42:14.96M 2015-11-10T22:42:01.089Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.151 34.454 1499.0726 22:42:15.18M 2015-11-10T22:42:01.274Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.151 34.455 1499.0720 22:42:15.39M 2015-11-10T22:42:01.479Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.152 34.455 1499.0724 22:42:15.57M 2015-11-10T22:42:01.679Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.152 34.456 1499.0730 22:42:15.77M 2015-11-10T22:42:01.884Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.146 34.450 1499.0652 22:42:15.97M 2015-11-10T22:42:02.089Z|I-OCEAN7-304-XXXX| 24.78 12.738 40.145 34.449 1499.0646 22:42:16.19M 2015-11-10T22:42:02.296Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.144 34.448 1499.0640 22:42:16.39M 2015-11-10T22:42:02.489Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.147 34.451 1499.0673 22:42:16.59M 2015-11-10T22:42:02.700Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.149 34.452 1499.0702 22:42:16.79M 2015-11-10T22:42:02.894Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.152 34.455 1499.0742 22:42:17.01M 2015-11-10T22:42:03.104Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.152 34.455 1499.0753 22:42:17.20M 2015-11-10T22:42:03.304Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.153 34.456 1499.0760 22:42:17.40M 2015-11-10T22:42:03.509Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.152 34.455 1499.0741 22:42:17.60M 2015-11-10T22:42:03.714Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.145 34.448 1499.0663 22:42:17.80M 2015-11-10T22:42:03.914Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.147 34.450 1499.0681 22:42:18.02M 2015-11-10T22:42:04.120Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.146 34.450 1499.0680 22:42:18.22M 2015-11-10T22:42:04.319Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.146 34.449 1499.0675 22:42:18.42M 2015-11-10T22:42:04.524Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.146 34.449 1499.0684 22:42:18.62M 2015-11-10T22:42:04.729Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.147 34.450 1499.0690 22:42:18.82M 2015-11-10T22:42:04.929Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.147 34.450 1499.0696 22:42:19.04M 2015-11-10T22:42:05.134Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.148 34.451 1499.0696 22:42:19.24M 2015-11-10T22:42:05.339Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.154 34.456 1499.0769 22:42:19.44M 2015-11-10T22:42:05.560Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.151 34.454 1499.0748 22:42:19.63M 2015-11-10T22:42:05.745Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.150 34.453 1499.0741 22:42:19.85M 2015-11-10T22:42:05.945Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.148 34.451 1499.0699 22:42:20.05M 2015-11-10T22:42:06.149Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.146 34.449 1499.0685 22:42:20.25M 2015-11-10T22:42:06.349Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.145 34.448 1499.0671 22:42:20.45M 2015-11-10T22:42:06.555Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.144 34.447 1499.0662 22:42:20.65M 2015-11-10T22:42:06.759Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.143 34.446 1499.0657 22:42:20.85M 2015-11-10T22:42:06.959Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.143 34.446 1499.0652 22:42:21.07M 2015-11-10T22:42:07.165Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.142 34.445 1499.0645 22:42:21.26M 2015-11-10T22:42:07.370Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.142 34.445 1499.0646 22:42:21.46M 2015-11-10T22:42:07.570Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.142 34.445 1499.0653 22:42:21.66M 2015-11-10T22:42:07.770Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.142 34.445 1499.0652 22:42:21.86M 2015-11-10T22:42:07.975Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.141 34.444 1499.0652 22:42:22.08M 2015-11-10T22:42:08.180Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.149 34.452 1499.0746 22:42:22.28M 2015-11-10T22:42:08.380Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.150 34.452 1499.0764 22:42:22.48M 2015-11-10T22:42:08.585Z|I-OCEAN7-304-XXXX| 24.99 12.740 40.151 34.453 1499.0778 22:42:22.68M 2015-11-10T22:42:08.790Z|I-OCEAN7-304-XXXX| 24.99 12.740 40.152 34.454 1499.0792 22:42:22.88M 2015-11-10T22:42:08.990Z|I-OCEAN7-304-XXXX| 24.99 12.740 40.153 34.456 1499.0809 22:42:23.10M 2015-11-10T22:42:09.195Z|I-OCEAN7-304-XXXX| 25.01 12.740 40.142 34.445 1499.0688 22:42:23.29M 2015-11-10T22:42:09.395Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.143 34.446 1499.0704 22:42:23.49M 2015-11-10T22:42:09.614Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.142 34.444 1499.0701 22:42:23.69M 2015-11-10T22:42:09.805Z|I-OCEAN7-304-XXXX| 25.01 12.741 40.141 34.443 1499.0697 22:42:23.89M 2015-11-10T22:42:10.020Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.140 34.442 1499.0682 22:42:24.11M 2015-11-10T22:42:10.210Z|I-OCEAN7-304-XXXX| 24.95 12.741 40.140 34.442 1499.0675 22:42:24.32M 2015-11-10T22:42:10.415Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.139 34.441 1499.0654 22:42:24.51M 2015-11-10T22:42:10.615Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.139 34.441 1499.0646 22:42:24.71M 2015-11-10T22:42:10.815Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.139 34.441 1499.0648 22:42:24.91M 2015-11-10T22:42:11.020Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.138 34.440 1499.0635 22:42:25.12M 2015-11-10T22:42:11.225Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.139 34.441 1499.0635 22:42:25.32M 2015-11-10T22:42:11.430Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.149 34.451 1499.0729 22:42:25.52M 2015-11-10T22:42:11.630Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.150 34.452 1499.0728 22:42:25.73M 2015-11-10T22:42:11.835Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.148 34.450 1499.0710 22:42:25.92M 2015-11-10T22:42:12.035Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.147 34.449 1499.0696 22:42:26.14M 2015-11-10T22:42:12.240Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.147 34.450 1499.0695 22:42:26.34M 2015-11-10T22:42:12.445Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.450 1499.0699 22:42:26.54M 2015-11-10T22:42:12.645Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.148 34.450 1499.0691 22:42:26.74M 2015-11-10T22:42:12.845Z|I-OCEAN7-304-XXXX| 24.50 12.741 40.148 34.450 1499.0687 22:42:26.94M 2015-11-10T22:42:13.050Z|I-OCEAN7-304-XXXX| 24.50 12.741 40.148 34.450 1499.0687 22:42:27.15M 2015-11-10T22:42:13.255Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.148 34.450 1499.0682 22:42:27.36M 2015-11-10T22:42:13.455Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.148 34.450 1499.0692 22:42:27.55M 2015-11-10T22:42:13.660Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.149 34.451 1499.0696 22:42:27.75M 2015-11-10T22:42:13.860Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.149 34.451 1499.0693 22:42:27.95M 2015-11-10T22:42:14.070Z|I-OCEAN7-304-XXXX| 24.49 12.740 40.149 34.452 1499.0684 22:42:28.17M 2015-11-10T22:42:14.270Z|I-OCEAN7-304-XXXX| 24.53 12.740 40.149 34.452 1499.0695 22:42:28.37M 2015-11-10T22:42:14.490Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.150 34.452 1499.0701 22:42:28.57M 2015-11-10T22:42:14.675Z|I-OCEAN7-304-XXXX| 24.54 12.740 40.150 34.452 1499.0698 22:42:28.78M 2015-11-10T22:42:14.880Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.150 34.453 1499.0703 22:42:28.96M 2015-11-10T22:42:15.085Z|I-OCEAN7-304-XXXX| 24.57 12.739 40.150 34.453 1499.0699 22:42:29.19M 2015-11-10T22:42:15.296Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.150 34.453 1499.0702 22:42:29.38M 2015-11-10T22:42:15.490Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.150 34.453 1499.0693 22:42:29.58M 2015-11-10T22:42:15.690Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.150 34.454 1499.0703 22:42:29.78M 2015-11-10T22:42:15.895Z|I-OCEAN7-304-XXXX| 24.67 12.739 40.151 34.455 1499.0707 22:42:30.00M 2015-11-10T22:42:16.100Z|I-OCEAN7-304-XXXX| 24.70 12.739 40.152 34.455 1499.0720 22:42:30.20M 2015-11-10T22:42:16.300Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.154 34.457 1499.0760 22:42:30.40M 2015-11-10T22:42:16.530Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.146 34.450 1499.0682 22:42:30.60M 2015-11-10T22:42:16.710Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.146 34.449 1499.0679 22:42:30.80M 2015-11-10T22:42:16.910Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.148 34.451 1499.0703 22:42:31.02M 2015-11-10T22:42:17.110Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.148 34.452 1499.0712 22:42:31.22M 2015-11-10T22:42:17.315Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.147 34.451 1499.0701 22:42:31.41M 2015-11-10T22:42:17.520Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.149 34.453 1499.0718 22:42:31.61M 2015-11-10T22:42:17.720Z|I-OCEAN7-304-XXXX| 24.98 12.738 40.150 34.453 1499.0734 22:42:31.81M 2015-11-10T22:42:17.925Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.157 34.460 1499.0819 22:42:32.03M 2015-11-10T22:42:18.125Z|I-OCEAN7-304-XXXX| 25.03 12.738 40.157 34.461 1499.0829 22:42:32.23M 2015-11-10T22:42:18.330Z|I-OCEAN7-304-XXXX| 25.06 12.738 40.158 34.461 1499.0837 22:42:32.43M 2015-11-10T22:42:18.535Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.158 34.461 1499.0850 22:42:32.63M 2015-11-10T22:42:18.735Z|I-OCEAN7-304-XXXX| 25.14 12.738 40.159 34.462 1499.0862 22:42:32.83M 2015-11-10T22:42:18.955Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.158 34.462 1499.0857 22:42:33.05M 2015-11-10T22:42:19.140Z|I-OCEAN7-304-XXXX| 25.13 12.738 40.159 34.462 1499.0856 22:42:33.26M 2015-11-10T22:42:19.375Z|I-OCEAN7-304-XXXX| 25.10 12.738 40.159 34.463 1499.0850 22:42:33.44M 2015-11-10T22:42:19.545Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.159 34.463 1499.0847 22:42:33.64M 2015-11-10T22:42:19.750Z|I-OCEAN7-304-XXXX| 25.07 12.738 40.159 34.462 1499.0842 22:42:33.84M 2015-11-10T22:42:19.955Z|I-OCEAN7-304-XXXX| 25.04 12.738 40.158 34.462 1499.0835 22:42:34.06M 2015-11-10T22:42:20.155Z|I-OCEAN7-304-XXXX| 25.02 12.738 40.158 34.461 1499.0834 22:42:34.26M 2015-11-10T22:42:20.360Z|I-OCEAN7-304-XXXX| 25.01 12.738 40.158 34.461 1499.0831 22:42:34.46M 2015-11-10T22:42:20.565Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.158 34.460 1499.0869 22:42:34.66M 2015-11-10T22:42:20.765Z|I-OCEAN7-304-XXXX| 24.95 12.740 40.158 34.460 1499.0869 22:42:34.86M 2015-11-10T22:42:20.970Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.158 34.460 1499.0863 22:42:35.08M 2015-11-10T22:42:21.175Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.153 34.455 1499.0792 22:42:35.27M 2015-11-10T22:42:21.375Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.154 34.456 1499.0781 22:42:35.47M 2015-11-10T22:42:21.580Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.154 34.457 1499.0770 22:42:35.67M 2015-11-10T22:42:21.780Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.153 34.456 1499.0768 22:42:35.87M 2015-11-10T22:42:21.985Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.153 34.456 1499.0768 22:42:36.09M 2015-11-10T22:42:22.190Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.153 34.456 1499.0759 22:42:36.29M 2015-11-10T22:42:22.390Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.153 34.456 1499.0752 22:42:36.49M 2015-11-10T22:42:22.595Z|I-OCEAN7-304-XXXX| 24.68 12.739 40.153 34.456 1499.0740 22:42:36.69M 2015-11-10T22:42:22.795Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.151 34.454 1499.0699 22:42:36.89M 2015-11-10T22:42:23.000Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.150 34.454 1499.0688 22:42:37.10M 2015-11-10T22:42:23.205Z|I-OCEAN7-304-XXXX| 24.64 12.739 40.150 34.453 1499.0682 22:42:37.30M 2015-11-10T22:42:23.420Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.149 34.453 1499.0665 22:42:37.50M 2015-11-10T22:42:23.610Z|I-OCEAN7-304-XXXX| 24.61 12.738 40.148 34.452 1499.0649 22:42:37.72M 2015-11-10T22:42:23.815Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.146 34.450 1499.0640 22:42:37.90M 2015-11-10T22:42:24.015Z|I-OCEAN7-304-XXXX| 24.59 12.739 40.145 34.449 1499.0623 22:42:38.12M 2015-11-10T22:42:24.220Z|I-OCEAN7-304-XXXX| 24.59 12.739 40.144 34.448 1499.0621 22:42:38.32M 2015-11-10T22:42:24.420Z|I-OCEAN7-304-XXXX| 24.61 12.739 40.144 34.448 1499.0627 22:42:38.52M 2015-11-10T22:42:24.625Z|I-OCEAN7-304-XXXX| 24.60 12.739 40.144 34.448 1499.0624 22:42:38.71M 2015-11-10T22:42:24.825Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.145 34.448 1499.0629 22:42:38.92M 2015-11-10T22:42:25.030Z|I-OCEAN7-304-XXXX| 24.62 12.739 40.145 34.449 1499.0642 22:42:39.13M 2015-11-10T22:42:25.230Z|I-OCEAN7-304-XXXX| 24.63 12.739 40.144 34.448 1499.0630 22:42:39.33M 2015-11-10T22:42:25.435Z|I-OCEAN7-304-XXXX| 24.63 12.739 40.144 34.448 1499.0636 22:42:39.53M 2015-11-10T22:42:25.640Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.144 34.448 1499.0643 22:42:39.73M 2015-11-10T22:42:25.840Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0635 22:42:39.93M 2015-11-10T22:42:26.045Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0632 22:42:40.15M 2015-11-10T22:42:26.250Z|I-OCEAN7-304-XXXX| 24.73 12.739 40.143 34.447 1499.0624 22:42:40.35M 2015-11-10T22:42:26.450Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.144 34.447 1499.0641 22:42:40.55M 2015-11-10T22:42:26.655Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.144 34.448 1499.0653 22:42:40.75M 2015-11-10T22:42:26.855Z|I-OCEAN7-304-XXXX| 24.85 12.739 40.145 34.449 1499.0660 22:42:40.95M 2015-11-10T22:42:27.061Z|I-OCEAN7-304-XXXX| 24.85 12.738 40.145 34.449 1499.0647 22:42:41.16M 2015-11-10T22:42:27.261Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.145 34.450 1499.0653 22:42:41.36M 2015-11-10T22:42:27.465Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.451 1499.0662 22:42:41.56M 2015-11-10T22:42:27.666Z|I-OCEAN7-304-XXXX| 24.89 12.738 40.146 34.451 1499.0663 22:42:41.76M 2015-11-10T22:42:27.886Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.147 34.450 1499.0708 22:42:41.96M 2015-11-10T22:42:28.075Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.147 34.451 1499.0710 22:42:42.19M 2015-11-10T22:42:28.280Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.148 34.451 1499.0709 22:42:42.38M 2015-11-10T22:42:28.480Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.148 34.451 1499.0721 22:42:42.58M 2015-11-10T22:42:28.685Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0720 22:42:42.78M 2015-11-10T22:42:28.886Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.148 34.451 1499.0724 22:42:43.00M 2015-11-10T22:42:29.090Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0728 22:42:43.20M 2015-11-10T22:42:29.295Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.148 34.450 1499.0728 22:42:43.39M 2015-11-10T22:42:29.495Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.147 34.449 1499.0720 22:42:43.59M 2015-11-10T22:42:29.701Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.146 34.449 1499.0713 22:42:43.79M 2015-11-10T22:42:29.901Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.146 34.449 1499.0709 22:42:44.01M 2015-11-10T22:42:30.105Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.147 34.449 1499.0703 22:42:44.21M 2015-11-10T22:42:30.311Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.141 34.444 1499.0636 22:42:44.41M 2015-11-10T22:42:30.511Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.140 34.444 1499.0621 22:42:44.61M 2015-11-10T22:42:30.715Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.140 34.443 1499.0607 22:42:44.81M 2015-11-10T22:42:30.915Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.140 34.443 1499.0604 22:42:45.03M 2015-11-10T22:42:31.121Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.140 34.444 1499.0614 22:42:45.22M 2015-11-10T22:42:31.326Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.140 34.444 1499.0618 22:42:45.42M 2015-11-10T22:42:31.526Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.139 34.443 1499.0605 22:42:45.62M 2015-11-10T22:42:31.731Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.138 34.442 1499.0590 22:42:45.82M 2015-11-10T22:42:31.936Z|I-OCEAN7-304-XXXX| 24.81 12.739 40.140 34.443 1499.0614 22:42:46.04M 2015-11-10T22:42:32.136Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.443 1499.0615 22:42:46.24M 2015-11-10T22:42:32.356Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.140 34.444 1499.0616 22:42:46.44M 2015-11-10T22:42:32.541Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.140 34.444 1499.0627 22:42:46.65M 2015-11-10T22:42:32.746Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.141 34.445 1499.0630 22:42:46.84M 2015-11-10T22:42:32.946Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.141 34.445 1499.0630 22:42:47.06M 2015-11-10T22:42:33.151Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.142 34.446 1499.0640 22:42:47.25M 2015-11-10T22:42:33.356Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.143 34.447 1499.0653 22:42:47.45M 2015-11-10T22:42:33.561Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.143 34.447 1499.0660 22:42:47.65M 2015-11-10T22:42:33.761Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.141 34.445 1499.0637 22:42:47.85M 2015-11-10T22:42:33.961Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.144 34.448 1499.0670 22:42:48.07M 2015-11-10T22:42:34.176Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.145 34.449 1499.0675 22:42:48.27M 2015-11-10T22:42:34.376Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.146 34.450 1499.0679 22:42:48.47M 2015-11-10T22:42:34.571Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.147 34.451 1499.0688 22:42:48.67M 2015-11-10T22:42:34.776Z|I-OCEAN7-304-XXXX| 24.92 12.738 40.148 34.452 1499.0701 22:42:48.87M 2015-11-10T22:42:35.016Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.149 34.453 1499.0726 22:42:49.08M 2015-11-10T22:42:35.181Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.150 34.454 1499.0739 22:42:49.28M 2015-11-10T22:42:35.386Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.151 34.454 1499.0747 22:42:49.48M 2015-11-10T22:42:35.591Z|I-OCEAN7-304-XXXX| 24.92 12.739 40.150 34.453 1499.0735 22:42:49.68M 2015-11-10T22:42:35.791Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.147 34.451 1499.0702 22:42:49.88M 2015-11-10T22:42:35.991Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.147 34.450 1499.0691 22:42:50.10M 2015-11-10T22:42:36.196Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.146 34.449 1499.0687 22:42:50.30M 2015-11-10T22:42:36.401Z|I-OCEAN7-304-XXXX| 24.84 12.739 40.144 34.448 1499.0670 22:42:50.50M 2015-11-10T22:42:36.601Z|I-OCEAN7-304-XXXX| 24.79 12.739 40.147 34.450 1499.0696 22:42:50.70M 2015-11-10T22:42:36.821Z|I-OCEAN7-304-XXXX| 24.75 12.739 40.148 34.451 1499.0696 22:42:50.89M 2015-11-10T22:42:37.011Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.147 34.450 1499.0682 22:42:51.13M 2015-11-10T22:42:37.211Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.147 34.450 1499.0686 22:42:51.31M 2015-11-10T22:42:37.416Z|I-OCEAN7-304-XXXX| 24.63 12.740 40.146 34.449 1499.0677 22:42:51.51M 2015-11-10T22:42:37.616Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.147 34.449 1499.0681 22:42:51.71M 2015-11-10T22:42:37.821Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.147 34.449 1499.0686 22:42:51.91M 2015-11-10T22:42:38.026Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.147 34.450 1499.0681 22:42:52.13M 2015-11-10T22:42:38.226Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.147 34.450 1499.0681 22:42:52.33M 2015-11-10T22:42:38.431Z|I-OCEAN7-304-XXXX| 24.58 12.740 40.147 34.449 1499.0673 22:42:52.53M 2015-11-10T22:42:38.636Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.147 34.450 1499.0685 22:42:52.73M 2015-11-10T22:42:38.831Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.148 34.450 1499.0697 22:42:52.93M 2015-11-10T22:42:39.041Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.148 34.450 1499.0703 22:42:53.14M 2015-11-10T22:42:39.241Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.149 34.451 1499.0718 22:42:53.34M 2015-11-10T22:42:39.446Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.148 34.450 1499.0718 22:42:53.54M 2015-11-10T22:42:39.646Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.153 34.455 1499.0775 22:42:53.74M 2015-11-10T22:42:39.851Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.150 34.452 1499.0747 22:42:53.94M 2015-11-10T22:42:40.056Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.149 34.451 1499.0734 22:42:54.16M 2015-11-10T22:42:40.256Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.146 34.448 1499.0702 22:42:54.36M 2015-11-10T22:42:40.461Z|I-OCEAN7-304-XXXX| 24.81 12.740 40.147 34.449 1499.0706 22:42:54.56M 2015-11-10T22:42:40.661Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.147 34.450 1499.0720 22:42:54.76M 2015-11-10T22:42:40.866Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.148 34.451 1499.0731 22:42:54.96M 2015-11-10T22:42:41.066Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.149 34.451 1499.0750 22:42:55.17M 2015-11-10T22:42:41.291Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.150 34.452 1499.0762 22:42:55.37M 2015-11-10T22:42:41.476Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.150 34.452 1499.0769 22:42:55.59M 2015-11-10T22:42:41.681Z|I-OCEAN7-304-XXXX| 25.00 12.740 40.150 34.453 1499.0770 22:42:55.77M 2015-11-10T22:42:41.881Z|I-OCEAN7-304-XXXX| 25.01 12.739 40.153 34.456 1499.0795 22:42:55.97M 2015-11-10T22:42:42.086Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.159 34.462 1499.0861 22:42:56.19M 2015-11-10T22:42:42.286Z|I-OCEAN7-304-XXXX| 25.09 12.739 40.159 34.462 1499.0872 22:42:56.39M 2015-11-10T22:42:42.491Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.160 34.462 1499.0870 22:42:56.59M 2015-11-10T22:42:42.691Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.160 34.463 1499.0873 22:42:56.79M 2015-11-10T22:42:42.896Z|I-OCEAN7-304-XXXX| 25.06 12.739 40.151 34.454 1499.0769 22:42:57.00M 2015-11-10T22:42:43.101Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.149 34.452 1499.0737 22:42:57.20M 2015-11-10T22:42:43.301Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.148 34.451 1499.0717 22:42:57.40M 2015-11-10T22:42:43.506Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.146 34.450 1499.0708 22:42:57.60M 2015-11-10T22:42:43.716Z|I-OCEAN7-304-XXXX| 24.99 12.739 40.145 34.449 1499.0693 22:42:57.80M 2015-11-10T22:42:43.911Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.144 34.448 1499.0676 22:42:58.02M 2015-11-10T22:42:44.116Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.144 34.447 1499.0671 22:42:58.22M 2015-11-10T22:42:44.336Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.143 34.447 1499.0660 22:42:58.42M 2015-11-10T22:42:44.521Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.142 34.446 1499.0638 22:42:58.62M 2015-11-10T22:42:44.726Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.143 34.446 1499.0645 22:42:58.82M 2015-11-10T22:42:44.926Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.143 34.446 1499.0649 22:42:59.03M 2015-11-10T22:42:45.131Z|I-OCEAN7-304-XXXX| 24.78 12.739 40.143 34.446 1499.0642 22:42:59.23M 2015-11-10T22:42:45.337Z|I-OCEAN7-304-XXXX| 24.77 12.739 40.143 34.446 1499.0645 22:42:59.43M 2015-11-10T22:42:45.536Z|I-OCEAN7-304-XXXX| 24.71 12.739 40.143 34.446 1499.0636 22:42:59.63M 2015-11-10T22:42:45.756Z|I-OCEAN7-304-XXXX| 24.65 12.739 40.143 34.447 1499.0631 22:42:59.83M 2015-11-10T22:42:45.941Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.141 34.444 1499.0607 22:43:00.07M 2015-11-10T22:42:46.146Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.140 34.443 1499.0607 22:43:00.25M 2015-11-10T22:42:46.346Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.139 34.443 1499.0598 22:43:00.45M 2015-11-10T22:42:46.551Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.139 34.442 1499.0585 22:43:00.65M 2015-11-10T22:42:46.756Z|I-OCEAN7-304-XXXX| 24.60 12.740 40.143 34.446 1499.0621 22:43:00.85M 2015-11-10T22:42:46.956Z|I-OCEAN7-304-XXXX| 24.57 12.740 40.143 34.446 1499.0626 22:43:01.07M 2015-11-10T22:42:47.161Z|I-OCEAN7-304-XXXX| 24.52 12.740 40.144 34.447 1499.0627 22:43:01.26M 2015-11-10T22:42:47.361Z|I-OCEAN7-304-XXXX| 24.52 12.740 40.144 34.447 1499.0631 22:43:01.46M 2015-11-10T22:42:47.566Z|I-OCEAN7-304-XXXX| 24.52 12.740 40.144 34.447 1499.0632 22:43:01.66M 2015-11-10T22:42:47.771Z|I-OCEAN7-304-XXXX| 24.59 12.740 40.146 34.449 1499.0676 22:43:01.86M 2015-11-10T22:42:47.971Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.146 34.448 1499.0675 22:43:02.08M 2015-11-10T22:42:48.178Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.146 34.448 1499.0676 22:43:02.28M 2015-11-10T22:42:48.376Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.145 34.448 1499.0670 22:43:02.48M 2015-11-10T22:42:48.581Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.146 34.448 1499.0675 22:43:02.68M 2015-11-10T22:42:48.781Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.146 34.449 1499.0682 22:43:02.88M 2015-11-10T22:42:48.986Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.147 34.449 1499.0692 22:43:03.09M 2015-11-10T22:42:49.191Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.147 34.450 1499.0706 22:43:03.29M 2015-11-10T22:42:49.396Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.148 34.450 1499.0712 22:43:03.49M 2015-11-10T22:42:49.596Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.147 34.449 1499.0721 22:43:03.69M 2015-11-10T22:42:49.796Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.147 34.449 1499.0723 22:43:03.89M 2015-11-10T22:42:50.001Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.147 34.449 1499.0723 22:43:04.11M 2015-11-10T22:42:50.226Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.148 34.450 1499.0720 22:43:04.31M 2015-11-10T22:42:50.411Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.146 34.448 1499.0702 22:43:04.53M 2015-11-10T22:42:50.611Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.146 34.448 1499.0707 22:43:04.71M 2015-11-10T22:42:50.856Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.146 34.448 1499.0708 22:43:04.91M 2015-11-10T22:42:51.017Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.145 34.448 1499.0703 22:43:05.12M 2015-11-10T22:42:51.221Z|I-OCEAN7-304-XXXX| 24.94 12.740 40.146 34.448 1499.0712 22:43:05.32M 2015-11-10T22:42:51.426Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.145 34.448 1499.0719 22:43:05.52M 2015-11-10T22:42:51.626Z|I-OCEAN7-304-XXXX| 24.99 12.740 40.151 34.453 1499.0791 22:43:05.72M 2015-11-10T22:42:51.826Z|I-OCEAN7-304-XXXX| 25.00 12.740 40.151 34.454 1499.0791 22:43:05.92M 2015-11-10T22:42:52.031Z|I-OCEAN7-304-XXXX| 25.00 12.740 40.151 34.454 1499.0784 22:43:06.14M 2015-11-10T22:42:52.237Z|I-OCEAN7-304-XXXX| 25.00 12.739 40.151 34.454 1499.0774 22:43:06.34M 2015-11-10T22:42:52.437Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.141 34.444 1499.0658 22:43:06.54M 2015-11-10T22:42:52.641Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.140 34.443 1499.0645 22:43:06.73M 2015-11-10T22:42:52.847Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.145 34.448 1499.0703 22:43:06.93M 2015-11-10T22:42:53.047Z|I-OCEAN7-304-XXXX| 25.04 12.739 40.150 34.453 1499.0768 22:43:07.15M 2015-11-10T22:42:53.251Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.152 34.455 1499.0796 22:43:07.35M 2015-11-10T22:42:53.458Z|I-OCEAN7-304-XXXX| 25.06 12.740 40.153 34.455 1499.0812 22:43:07.55M 2015-11-10T22:42:53.657Z|I-OCEAN7-304-XXXX| 25.03 12.740 40.151 34.454 1499.0789 22:43:07.75M 2015-11-10T22:42:53.861Z|I-OCEAN7-304-XXXX| 25.03 12.739 40.150 34.453 1499.0764 22:43:07.95M 2015-11-10T22:42:54.067Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.149 34.452 1499.0737 22:43:08.17M 2015-11-10T22:42:54.267Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.147 34.450 1499.0708 22:43:08.37M 2015-11-10T22:42:54.467Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.146 34.449 1499.0679 22:43:08.57M 2015-11-10T22:42:54.687Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.144 34.448 1499.0658 22:43:08.76M 2015-11-10T22:42:54.877Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.142 34.446 1499.0637 22:43:09.00M 2015-11-10T22:42:55.082Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.141 34.445 1499.0607 22:43:09.18M 2015-11-10T22:42:55.282Z|I-OCEAN7-304-XXXX| 24.76 12.738 40.140 34.444 1499.0583 22:43:09.38M 2015-11-10T22:42:55.482Z|I-OCEAN7-304-XXXX| 24.74 12.739 40.139 34.443 1499.0571 22:43:09.58M 2015-11-10T22:42:55.687Z|I-OCEAN7-304-XXXX| 24.73 12.738 40.139 34.443 1499.0568 22:43:09.78M 2015-11-10T22:42:55.892Z|I-OCEAN7-304-XXXX| 24.71 12.738 40.139 34.443 1499.0564 22:43:10.00M 2015-11-10T22:42:56.092Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.139 34.444 1499.0554 22:43:10.20M 2015-11-10T22:42:56.299Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.140 34.445 1499.0559 22:43:10.40M 2015-11-10T22:42:56.499Z|I-OCEAN7-304-XXXX| 24.66 12.738 40.140 34.445 1499.0553 22:43:10.60M 2015-11-10T22:42:56.702Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.141 34.446 1499.0557 22:43:10.79M 2015-11-10T22:42:56.907Z|I-OCEAN7-304-XXXX| 24.60 12.737 40.141 34.447 1499.0546 22:43:11.01M 2015-11-10T22:42:57.107Z|I-OCEAN7-304-XXXX| 24.60 12.737 40.141 34.446 1499.0541 22:43:11.21M 2015-11-10T22:42:57.312Z|I-OCEAN7-304-XXXX| 24.63 12.737 40.140 34.446 1499.0536 22:43:11.41M 2015-11-10T22:42:57.517Z|I-OCEAN7-304-XXXX| 24.60 12.737 40.140 34.445 1499.0519 22:43:11.61M 2015-11-10T22:42:57.717Z|I-OCEAN7-304-XXXX| 24.58 12.737 40.139 34.445 1499.0510 22:43:11.81M 2015-11-10T22:42:57.922Z|I-OCEAN7-304-XXXX| 24.53 12.737 40.139 34.446 1499.0505 22:43:12.03M 2015-11-10T22:42:58.127Z|I-OCEAN7-304-XXXX| 24.53 12.736 40.150 34.456 1499.0621 22:43:12.23M 2015-11-10T22:42:58.327Z|I-OCEAN7-304-XXXX| 24.54 12.737 40.151 34.456 1499.0634 22:43:12.43M 2015-11-10T22:42:58.532Z|I-OCEAN7-304-XXXX| 24.59 12.736 40.150 34.455 1499.0629 22:43:12.63M 2015-11-10T22:42:58.732Z|I-OCEAN7-304-XXXX| 24.59 12.736 40.149 34.454 1499.0615 22:43:12.83M 2015-11-10T22:42:58.937Z|I-OCEAN7-304-XXXX| 24.59 12.736 40.148 34.454 1499.0604 22:43:13.04M 2015-11-10T22:42:59.157Z|I-OCEAN7-304-XXXX| 24.66 12.737 40.146 34.452 1499.0605 22:43:13.24M 2015-11-10T22:42:59.342Z|I-OCEAN7-304-XXXX| 24.70 12.737 40.145 34.450 1499.0591 22:43:13.46M 2015-11-10T22:42:59.547Z|I-OCEAN7-304-XXXX| 24.73 12.737 40.145 34.450 1499.0604 22:43:13.64M 2015-11-10T22:42:59.747Z|I-OCEAN7-304-XXXX| 24.74 12.737 40.145 34.450 1499.0616 22:43:13.84M 2015-11-10T22:42:59.952Z|I-OCEAN7-304-XXXX| 24.74 12.738 40.146 34.451 1499.0636 22:43:14.06M