2015-11-10T22:34:00.084Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.156 34.456 1499.0868 22:34:14.17M 2015-11-10T22:34:00.289Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.157 34.457 1499.0863 22:34:14.37M 2015-11-10T22:34:00.534Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.158 34.458 1499.0879 22:34:14.57M 2015-11-10T22:34:00.695Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.158 34.459 1499.0869 22:34:14.81M 2015-11-10T22:34:00.894Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.158 34.459 1499.0875 22:34:14.96M 2015-11-10T22:34:01.099Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.159 34.459 1499.0869 22:34:15.18M 2015-11-10T22:34:01.299Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.158 34.458 1499.0863 22:34:15.38M 2015-11-10T22:34:01.504Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.157 34.457 1499.0856 22:34:15.58M 2015-11-10T22:34:01.704Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.156 34.456 1499.0853 22:34:15.78M 2015-11-10T22:34:01.909Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.456 1499.0847 22:34:16.00M 2015-11-10T22:34:02.114Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.456 1499.0847 22:34:16.20M 2015-11-10T22:34:02.314Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.156 34.456 1499.0839 22:34:16.40M 2015-11-10T22:34:02.519Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.156 34.456 1499.0840 22:34:16.59M 2015-11-10T22:34:02.719Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.155 34.455 1499.0835 22:34:16.79M 2015-11-10T22:34:02.924Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.155 34.455 1499.0822 22:34:17.01M 2015-11-10T22:34:03.144Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.154 34.454 1499.0820 22:34:17.21M 2015-11-10T22:34:03.329Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.453 1499.0815 22:34:17.43M 2015-11-10T22:34:03.534Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.452 1499.0814 22:34:17.61M 2015-11-10T22:34:03.739Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.153 34.452 1499.0829 22:34:17.81M 2015-11-10T22:34:03.939Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.153 34.452 1499.0831 22:34:18.03M 2015-11-10T22:34:04.144Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.153 34.452 1499.0823 22:34:18.23M 2015-11-10T22:34:04.349Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.153 34.453 1499.0831 22:34:18.42M 2015-11-10T22:34:04.549Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.154 34.454 1499.0842 22:34:18.62M 2015-11-10T22:34:04.749Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.149 34.449 1499.0782 22:34:18.82M 2015-11-10T22:34:04.954Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.149 34.449 1499.0775 22:34:19.04M 2015-11-10T22:34:05.159Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.149 34.449 1499.0774 22:34:19.24M 2015-11-10T22:34:05.359Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0771 22:34:19.44M 2015-11-10T22:34:05.609Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.448 1499.0764 22:34:19.64M 2015-11-10T22:34:05.769Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0769 22:34:19.88M 2015-11-10T22:34:05.975Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.149 34.449 1499.0776 22:34:20.06M 2015-11-10T22:34:06.174Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0775 22:34:20.25M 2015-11-10T22:34:06.379Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.161 34.461 1499.0906 22:34:20.46M 2015-11-10T22:34:06.579Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.162 34.463 1499.0916 22:34:20.65M 2015-11-10T22:34:06.779Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.163 34.463 1499.0913 22:34:20.85M 2015-11-10T22:34:06.984Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.161 34.462 1499.0894 22:34:21.07M 2015-11-10T22:34:07.189Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.160 34.461 1499.0874 22:34:21.27M 2015-11-10T22:34:07.394Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.159 34.460 1499.0854 22:34:21.47M 2015-11-10T22:34:07.615Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.157 34.458 1499.0831 22:34:21.67M 2015-11-10T22:34:07.799Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.157 34.458 1499.0837 22:34:21.88M 2015-11-10T22:34:07.999Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.158 34.459 1499.0846 22:34:22.09M 2015-11-10T22:34:08.204Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.155 34.456 1499.0812 22:34:22.28M 2015-11-10T22:34:08.404Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.455 1499.0808 22:34:22.49M 2015-11-10T22:34:08.609Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.154 34.455 1499.0808 22:34:22.68M 2015-11-10T22:34:08.814Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.154 34.455 1499.0807 22:34:22.88M 2015-11-10T22:34:09.019Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.160 34.461 1499.0873 22:34:23.10M 2015-11-10T22:34:09.219Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.161 34.462 1499.0892 22:34:23.30M 2015-11-10T22:34:09.424Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.163 34.464 1499.0901 22:34:23.50M 2015-11-10T22:34:09.629Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.164 34.464 1499.0920 22:34:23.70M 2015-11-10T22:34:09.829Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.158 34.458 1499.0853 22:34:23.90M 2015-11-10T22:34:10.034Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.157 34.458 1499.0840 22:34:24.12M 2015-11-10T22:34:10.255Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.156 34.457 1499.0846 22:34:24.32M 2015-11-10T22:34:10.434Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.456 1499.0841 22:34:24.51M 2015-11-10T22:34:10.639Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0840 22:34:24.71M 2015-11-10T22:34:10.844Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0825 22:34:24.91M 2015-11-10T22:34:11.049Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.454 1499.0818 22:34:25.13M 2015-11-10T22:34:11.249Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.152 34.452 1499.0790 22:34:25.33M 2015-11-10T22:34:11.454Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.453 1499.0795 22:34:25.53M 2015-11-10T22:34:11.654Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.152 34.453 1499.0802 22:34:25.73M 2015-11-10T22:34:11.859Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.152 34.452 1499.0807 22:34:25.93M 2015-11-10T22:34:12.079Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.152 34.452 1499.0808 22:34:26.15M 2015-11-10T22:34:12.295Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.152 34.452 1499.0817 22:34:26.36M 2015-11-10T22:34:12.469Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0826 22:34:26.54M 2015-11-10T22:34:12.669Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.153 34.453 1499.0840 22:34:26.74M 2015-11-10T22:34:12.874Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.153 34.453 1499.0850 22:34:26.94M 2015-11-10T22:34:13.074Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.153 34.453 1499.0867 22:34:27.16M 2015-11-10T22:34:13.279Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.152 34.452 1499.0854 22:34:27.36M 2015-11-10T22:34:13.484Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.152 34.452 1499.0851 22:34:27.56M 2015-11-10T22:34:13.684Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.151 34.451 1499.0830 22:34:27.76M 2015-11-10T22:34:13.884Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.150 34.450 1499.0819 22:34:27.96M 2015-11-10T22:34:14.094Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.450 1499.0812 22:34:28.17M 2015-11-10T22:34:14.294Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.150 34.451 1499.0809 22:34:28.38M 2015-11-10T22:34:14.499Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.150 34.451 1499.0802 22:34:28.57M 2015-11-10T22:34:14.704Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.151 34.451 1499.0801 22:34:28.77M 2015-11-10T22:34:14.904Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.149 34.449 1499.0763 22:34:28.97M 2015-11-10T22:34:15.104Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.155 34.456 1499.0833 22:34:29.19M 2015-11-10T22:34:15.309Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.156 34.457 1499.0851 22:34:29.39M 2015-11-10T22:34:15.514Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.458 1499.0861 22:34:29.59M 2015-11-10T22:34:15.759Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.158 34.458 1499.0859 22:34:29.79M 2015-11-10T22:34:15.919Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.159 34.459 1499.0856 22:34:30.05M 2015-11-10T22:34:16.119Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.159 34.460 1499.0853 22:34:30.21M 2015-11-10T22:34:16.319Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.159 34.460 1499.0858 22:34:30.40M 2015-11-10T22:34:16.544Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.160 34.461 1499.0864 22:34:30.60M 2015-11-10T22:34:16.729Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.161 34.462 1499.0870 22:34:30.82M 2015-11-10T22:34:16.934Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.161 34.462 1499.0876 22:34:31.02M 2015-11-10T22:34:17.139Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.161 34.462 1499.0876 22:34:31.22M 2015-11-10T22:34:17.339Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.160 34.460 1499.0901 22:34:31.42M 2015-11-10T22:34:17.544Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.160 34.459 1499.0900 22:34:31.62M 2015-11-10T22:34:17.775Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.160 34.459 1499.0898 22:34:31.82M 2015-11-10T22:34:17.950Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.159 34.459 1499.0885 22:34:32.04M 2015-11-10T22:34:18.150Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.149 34.449 1499.0767 22:34:32.24M 2015-11-10T22:34:18.355Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.148 34.448 1499.0747 22:34:32.43M 2015-11-10T22:34:18.559Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.146 34.446 1499.0731 22:34:32.63M 2015-11-10T22:34:18.759Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.146 34.446 1499.0736 22:34:32.83M 2015-11-10T22:34:18.975Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.157 34.457 1499.0867 22:34:33.05M 2015-11-10T22:34:19.164Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.156 34.456 1499.0851 22:34:33.25M 2015-11-10T22:34:19.369Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0852 22:34:33.45M 2015-11-10T22:34:19.575Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.148 34.448 1499.0770 22:34:33.65M 2015-11-10T22:34:19.780Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.148 34.449 1499.0763 22:34:33.85M 2015-11-10T22:34:19.980Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.148 34.448 1499.0757 22:34:34.07M 2015-11-10T22:34:20.185Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.147 34.448 1499.0741 22:34:34.27M 2015-11-10T22:34:20.385Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.151 34.452 1499.0785 22:34:34.47M 2015-11-10T22:34:20.585Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.451 1499.0778 22:34:34.66M 2015-11-10T22:34:20.835Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.150 34.451 1499.0774 22:34:34.86M 2015-11-10T22:34:21.015Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.153 34.453 1499.0815 22:34:35.12M 2015-11-10T22:34:21.200Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.154 34.453 1499.0837 22:34:35.30M 2015-11-10T22:34:21.400Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.155 34.455 1499.0861 22:34:35.48M 2015-11-10T22:34:21.600Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0867 22:34:35.68M 2015-11-10T22:34:21.815Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.157 34.457 1499.0876 22:34:35.88M 2015-11-10T22:34:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.158 34.458 1499.0885 22:34:36.09M 2015-11-10T22:34:22.215Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.159 34.460 1499.0895 22:34:36.29M 2015-11-10T22:34:22.415Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.454 1499.0831 22:34:36.49M 2015-11-10T22:34:22.655Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.152 34.453 1499.0814 22:34:36.69M 2015-11-10T22:34:22.820Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0806 22:34:36.89M 2015-11-10T22:34:23.025Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.151 34.452 1499.0806 22:34:37.11M 2015-11-10T22:34:23.230Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.152 34.456 1499.0758 22:34:37.31M 2015-11-10T22:34:23.430Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.153 34.457 1499.0778 22:34:37.51M 2015-11-10T22:34:23.635Z|I-OCEAN7-304-XXXX| 24.97 12.739 40.155 34.458 1499.0796 22:34:37.71M 2015-11-10T22:34:23.840Z|I-OCEAN7-304-XXXX| 24.94 12.739 40.156 34.460 1499.0813 22:34:37.91M 2015-11-10T22:34:24.040Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.159 34.462 1499.0835 22:34:38.13M 2015-11-10T22:34:24.245Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.159 34.462 1499.0847 22:34:38.33M 2015-11-10T22:34:24.450Z|I-OCEAN7-304-XXXX| 24.93 12.739 40.159 34.462 1499.0857 22:34:38.53M 2015-11-10T22:34:24.650Z|I-OCEAN7-304-XXXX| 24.96 12.739 40.159 34.461 1499.0858 22:34:38.73M 2015-11-10T22:34:24.855Z|I-OCEAN7-304-XXXX| 24.92 12.740 40.158 34.461 1499.0850 22:34:38.92M 2015-11-10T22:34:25.055Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.151 34.453 1499.0763 22:34:39.14M 2015-11-10T22:34:25.260Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.150 34.452 1499.0769 22:34:39.34M 2015-11-10T22:34:25.475Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.155 34.457 1499.0833 22:34:39.54M 2015-11-10T22:34:25.673Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.156 34.458 1499.0850 22:34:39.75M 2015-11-10T22:34:25.915Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.157 34.458 1499.0862 22:34:39.94M 2015-11-10T22:34:26.070Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.158 34.458 1499.0872 22:34:40.20M 2015-11-10T22:34:26.275Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.158 34.458 1499.0878 22:34:40.36M 2015-11-10T22:34:26.475Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.158 34.458 1499.0884 22:34:40.55M 2015-11-10T22:34:26.675Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.158 34.458 1499.0885 22:34:40.75M 2015-11-10T22:34:26.885Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.158 34.458 1499.0878 22:34:40.95M 2015-11-10T22:34:27.085Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.457 1499.0859 22:34:41.17M 2015-11-10T22:34:27.295Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0837 22:34:41.37M 2015-11-10T22:34:27.490Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0795 22:34:41.57M 2015-11-10T22:34:27.700Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.452 1499.0800 22:34:41.77M 2015-11-10T22:34:27.900Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.155 34.454 1499.0837 22:34:41.97M 2015-11-10T22:34:28.100Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.155 34.455 1499.0836 22:34:42.19M 2015-11-10T22:34:28.305Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.155 34.455 1499.0835 22:34:42.39M 2015-11-10T22:34:28.535Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.154 34.454 1499.0818 22:34:42.58M 2015-11-10T22:34:28.710Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.153 34.453 1499.0813 22:34:42.78M 2015-11-10T22:34:28.915Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.149 34.449 1499.0769 22:34:43.00M 2015-11-10T22:34:29.115Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.149 34.449 1499.0778 22:34:43.20M 2015-11-10T22:34:29.320Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.149 34.449 1499.0775 22:34:43.40M 2015-11-10T22:34:29.525Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.156 34.455 1499.0853 22:34:43.60M 2015-11-10T22:34:29.725Z|I-OCEAN7-304-XXXX| 24.52 12.743 40.155 34.454 1499.0829 22:34:43.80M 2015-11-10T22:34:29.945Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.153 34.453 1499.0829 22:34:44.02M 2015-11-10T22:34:30.130Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.153 34.452 1499.0823 22:34:44.23M 2015-11-10T22:34:30.335Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.147 34.446 1499.0751 22:34:44.41M 2015-11-10T22:34:30.535Z|I-OCEAN7-304-XXXX| 24.51 12.743 40.146 34.446 1499.0734 22:34:44.61M 2015-11-10T22:34:30.740Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.150 34.450 1499.0768 22:34:44.81M 2015-11-10T22:34:30.990Z|I-OCEAN7-304-XXXX| 24.51 12.743 40.161 34.461 1499.0881 22:34:45.03M 2015-11-10T22:34:31.145Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.162 34.461 1499.0898 22:34:45.28M 2015-11-10T22:34:31.350Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.160 34.459 1499.0880 22:34:45.43M 2015-11-10T22:34:31.550Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.159 34.458 1499.0861 22:34:45.63M 2015-11-10T22:34:31.755Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.157 34.457 1499.0854 22:34:45.83M 2015-11-10T22:34:31.960Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.156 34.456 1499.0845 22:34:46.05M 2015-11-10T22:34:32.160Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.155 34.454 1499.0837 22:34:46.25M 2015-11-10T22:34:32.365Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.453 1499.0826 22:34:46.44M 2015-11-10T22:34:32.570Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0820 22:34:46.64M 2015-11-10T22:34:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.458 1499.0884 22:34:46.84M 2015-11-10T22:34:32.975Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.459 1499.0903 22:34:47.06M 2015-11-10T22:34:33.180Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.162 34.462 1499.0935 22:34:47.26M 2015-11-10T22:34:33.380Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.153 34.454 1499.0796 22:34:47.46M 2015-11-10T22:34:33.585Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.153 34.455 1499.0801 22:34:47.66M 2015-11-10T22:34:33.785Z|I-OCEAN7-304-XXXX| 24.82 12.740 40.153 34.455 1499.0793 22:34:47.86M 2015-11-10T22:34:33.990Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.153 34.455 1499.0792 22:34:48.08M 2015-11-10T22:34:34.195Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.153 34.455 1499.0789 22:34:48.28M 2015-11-10T22:34:34.410Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.153 34.454 1499.0803 22:34:48.47M 2015-11-10T22:34:34.600Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.153 34.455 1499.0802 22:34:48.69M 2015-11-10T22:34:34.800Z|I-OCEAN7-304-XXXX| 24.97 12.740 40.152 34.454 1499.0804 22:34:48.87M 2015-11-10T22:34:35.005Z|I-OCEAN7-304-XXXX| 25.02 12.740 40.152 34.454 1499.0815 22:34:49.09M 2015-11-10T22:34:35.205Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.152 34.454 1499.0814 22:34:49.29M 2015-11-10T22:34:35.410Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.153 34.455 1499.0834 22:34:49.49M 2015-11-10T22:34:35.615Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.155 34.456 1499.0847 22:34:49.69M 2015-11-10T22:34:35.815Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.156 34.457 1499.0868 22:34:49.89M 2015-11-10T22:34:36.020Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.157 34.458 1499.0881 22:34:50.11M 2015-11-10T22:34:36.225Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.158 34.458 1499.0887 22:34:50.31M 2015-11-10T22:34:36.425Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.159 34.460 1499.0901 22:34:50.50M 2015-11-10T22:34:36.625Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.160 34.460 1499.0914 22:34:50.70M 2015-11-10T22:34:36.830Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.159 34.459 1499.0907 22:34:50.90M 2015-11-10T22:34:37.035Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.158 34.459 1499.0894 22:34:51.12M 2015-11-10T22:34:37.235Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.157 34.457 1499.0876 22:34:51.32M 2015-11-10T22:34:37.440Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.157 34.457 1499.0874 22:34:51.52M 2015-11-10T22:34:37.645Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.156 34.456 1499.0865 22:34:51.72M 2015-11-10T22:34:37.845Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.156 34.456 1499.0853 22:34:51.92M 2015-11-10T22:34:38.045Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0841 22:34:52.14M 2015-11-10T22:34:38.250Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.454 1499.0836 22:34:52.33M 2015-11-10T22:34:38.455Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.454 1499.0829 22:34:52.53M 2015-11-10T22:34:38.660Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.152 34.452 1499.0814 22:34:52.73M 2015-11-10T22:34:38.880Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.453 1499.0823 22:34:52.93M 2015-11-10T22:34:39.065Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.453 1499.0820 22:34:53.17M 2015-11-10T22:34:39.270Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.453 1499.0826 22:34:53.35M 2015-11-10T22:34:39.470Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.454 1499.0820 22:34:53.55M 2015-11-10T22:34:39.675Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.454 1499.0822 22:34:53.75M 2015-11-10T22:34:39.875Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.154 34.454 1499.0826 22:34:53.95M 2015-11-10T22:34:40.080Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0831 22:34:54.16M 2015-11-10T22:34:40.280Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.456 1499.0845 22:34:54.37M 2015-11-10T22:34:40.485Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.457 1499.0847 22:34:54.56M 2015-11-10T22:34:40.685Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.156 34.457 1499.0837 22:34:54.76M 2015-11-10T22:34:40.890Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.156 34.457 1499.0841 22:34:54.96M 2015-11-10T22:34:41.090Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.157 34.458 1499.0844 22:34:55.18M 2015-11-10T22:34:41.295Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.157 34.458 1499.0850 22:34:55.38M 2015-11-10T22:34:41.500Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.157 34.458 1499.0854 22:34:55.58M 2015-11-10T22:34:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.157 34.458 1499.0852 22:34:55.78M 2015-11-10T22:34:41.905Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.150 34.451 1499.0771 22:34:56.98M 2015-11-10T22:34:42.110Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.149 34.450 1499.0743 22:34:56.19M 2015-11-10T22:34:42.311Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.149 34.450 1499.0737 22:34:56.39M 2015-11-10T22:34:42.516Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.149 34.450 1499.0721 22:34:56.59M 2015-11-10T22:34:42.716Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.148 34.450 1499.0720 22:34:56.79M 2015-11-10T22:34:42.926Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.148 34.450 1499.0719 22:34:57.01M 2015-11-10T22:34:43.121Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.147 34.449 1499.0710 22:34:57.21M 2015-11-10T22:34:43.346Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.147 34.448 1499.0712 22:34:57.41M 2015-11-10T22:34:43.530Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.148 34.449 1499.0725 22:34:57.62M 2015-11-10T22:34:43.736Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.149 34.450 1499.0737 22:34:57.81M 2015-11-10T22:34:43.936Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.150 34.451 1499.0751 22:34:58.03M 2015-11-10T22:34:44.141Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.151 34.452 1499.0759 22:34:58.22M 2015-11-10T22:34:44.346Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.151 34.452 1499.0760 22:34:58.42M 2015-11-10T22:34:44.546Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.152 34.453 1499.0758 22:34:58.62M 2015-11-10T22:34:44.751Z|I-OCEAN7-304-XXXX| 24.47 12.742 40.153 34.454 1499.0756 22:34:58.82M 2015-11-10T22:34:44.951Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.153 34.454 1499.0762 22:34:59.04M 2015-11-10T22:34:45.156Z|I-OCEAN7-304-XXXX| 24.52 12.741 40.153 34.454 1499.0760 22:34:59.24M 2015-11-10T22:34:45.361Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.152 34.454 1499.0754 22:34:59.44M 2015-11-10T22:34:45.561Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.151 34.452 1499.0747 22:34:59.64M 2015-11-10T22:34:45.761Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.150 34.452 1499.0742 22:34:59.84M 2015-11-10T22:34:45.971Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.149 34.451 1499.0724 22:35:00.05M 2015-11-10T22:34:46.171Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.149 34.451 1499.0726 22:35:00.26M 2015-11-10T22:34:46.371Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.150 34.452 1499.0739 22:35:00.45M 2015-11-10T22:34:46.577Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.151 34.453 1499.0748 22:35:00.65M 2015-11-10T22:34:46.777Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.151 34.452 1499.0756 22:35:00.85M 2015-11-10T22:34:46.981Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.151 34.453 1499.0779 22:35:01.07M 2015-11-10T22:34:47.186Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.456 1499.0823 22:35:01.27M 2015-11-10T22:34:47.386Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0834 22:35:01.47M 2015-11-10T22:34:47.591Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.156 34.457 1499.0840 22:35:01.67M 2015-11-10T22:34:47.811Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.156 34.457 1499.0851 22:35:01.87M 2015-11-10T22:34:47.996Z|I-OCEAN7-304-XXXX| 24.91 12.741 40.156 34.457 1499.0844 22:35:02.10M 2015-11-10T22:34:48.201Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.155 34.456 1499.0848 22:35:02.28M 2015-11-10T22:34:48.406Z|I-OCEAN7-304-XXXX| 25.01 12.741 40.154 34.455 1499.0844 22:35:02.48M 2015-11-10T22:34:48.606Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.153 34.455 1499.0839 22:35:02.68M 2015-11-10T22:34:48.811Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.153 34.454 1499.0834 22:35:02.88M 2015-11-10T22:34:49.011Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.157 34.458 1499.0886 22:35:03.10M 2015-11-10T22:34:49.216Z|I-OCEAN7-304-XXXX| 25.09 12.741 40.158 34.459 1499.0907 22:35:03.30M 2015-11-10T22:34:49.421Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.159 34.460 1499.0917 22:35:03.50M 2015-11-10T22:34:49.621Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.159 34.460 1499.0906 22:35:03.70M 2015-11-10T22:34:49.826Z|I-OCEAN7-304-XXXX| 25.09 12.740 40.160 34.461 1499.0911 22:35:03.90M 2015-11-10T22:34:50.043Z|I-OCEAN7-304-XXXX| 25.07 12.740 40.167 34.468 1499.0984 22:35:04.12M 2015-11-10T22:34:50.231Z|I-OCEAN7-304-XXXX| 25.09 12.740 40.167 34.469 1499.0997 22:35:04.32M 2015-11-10T22:34:50.431Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.164 34.465 1499.0947 22:35:04.52M 2015-11-10T22:34:50.636Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.162 34.464 1499.0933 22:35:04.71M 2015-11-10T22:34:50.841Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.161 34.462 1499.0922 22:35:04.91M 2015-11-10T22:34:51.041Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.160 34.461 1499.0903 22:35:05.13M 2015-11-10T22:34:51.298Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.159 34.460 1499.0889 22:35:05.33M 2015-11-10T22:34:51.451Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.157 34.459 1499.0859 22:35:05.57M 2015-11-10T22:34:51.651Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.157 34.459 1499.0861 22:35:05.73M 2015-11-10T22:34:51.857Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.158 34.459 1499.0857 22:35:05.93M 2015-11-10T22:34:52.057Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.158 34.460 1499.0858 22:35:06.14M 2015-11-10T22:34:52.281Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.160 34.461 1499.0872 22:35:06.34M 2015-11-10T22:34:52.461Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.161 34.462 1499.0873 22:35:06.56M 2015-11-10T22:34:52.666Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.162 34.463 1499.0886 22:35:06.74M 2015-11-10T22:34:52.871Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.164 34.465 1499.0902 22:35:06.94M 2015-11-10T22:34:53.076Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.164 34.465 1499.0906 22:35:07.16M 2015-11-10T22:34:53.276Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.164 34.465 1499.0905 22:35:07.36M 2015-11-10T22:34:53.481Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.165 34.465 1499.0898 22:35:07.56M 2015-11-10T22:34:53.681Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.165 34.466 1499.0897 22:35:07.76M 2015-11-10T22:34:53.886Z|I-OCEAN7-304-XXXX| 24.49 12.741 40.165 34.466 1499.0896 22:35:07.96M 2015-11-10T22:34:54.091Z|I-OCEAN7-304-XXXX| 24.46 12.741 40.165 34.466 1499.0883 22:35:08.18M 2015-11-10T22:34:54.291Z|I-OCEAN7-304-XXXX| 24.43 12.741 40.164 34.465 1499.0865 22:35:08.38M 2015-11-10T22:34:54.498Z|I-OCEAN7-304-XXXX| 24.40 12.741 40.164 34.465 1499.0865 22:35:08.57M 2015-11-10T22:34:54.701Z|I-OCEAN7-304-XXXX| 24.41 12.741 40.160 34.461 1499.0822 22:35:08.77M 2015-11-10T22:34:54.901Z|I-OCEAN7-304-XXXX| 24.44 12.741 40.149 34.451 1499.0702 22:35:08.97M 2015-11-10T22:34:55.101Z|I-OCEAN7-304-XXXX| 24.41 12.741 40.153 34.454 1499.0740 22:35:09.19M 2015-11-10T22:34:55.306Z|I-OCEAN7-304-XXXX| 24.41 12.741 40.154 34.455 1499.0758 22:35:09.39M 2015-11-10T22:34:55.511Z|I-OCEAN7-304-XXXX| 24.46 12.741 40.155 34.456 1499.0776 22:35:09.59M 2015-11-10T22:34:55.716Z|I-OCEAN7-304-XXXX| 24.46 12.742 40.157 34.457 1499.0798 22:35:09.79M 2015-11-10T22:34:55.916Z|I-OCEAN7-304-XXXX| 24.44 12.742 40.155 34.456 1499.0787 22:35:10.01M 2015-11-10T22:34:56.121Z|I-OCEAN7-304-XXXX| 24.44 12.742 40.154 34.455 1499.0778 22:35:10.20M 2015-11-10T22:34:56.366Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.153 34.454 1499.0776 22:35:10.41M 2015-11-10T22:34:56.526Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.154 34.455 1499.0787 22:35:10.65M 2015-11-10T22:34:56.746Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.155 34.455 1499.0800 22:35:10.80M 2015-11-10T22:34:56.931Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.163 34.463 1499.0901 22:35:11.04M 2015-11-10T22:34:57.136Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.163 34.463 1499.0907 22:35:11.22M 2015-11-10T22:34:57.336Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.164 34.464 1499.0924 22:35:11.42M 2015-11-10T22:34:57.541Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.164 34.465 1499.0929 22:35:11.62M 2015-11-10T22:34:57.746Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.156 34.457 1499.0841 22:35:11.82M 2015-11-10T22:34:57.946Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.456 1499.0837 22:35:12.04M 2015-11-10T22:34:58.175Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.154 34.454 1499.0830 22:35:12.23M 2015-11-10T22:34:58.351Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.152 34.453 1499.0813 22:35:12.43M 2015-11-10T22:34:58.556Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.151 34.452 1499.0800 22:35:12.63M 2015-11-10T22:34:58.761Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.154 34.455 1499.0847 22:35:12.83M 2015-11-10T22:34:58.961Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.154 34.455 1499.0857 22:35:13.05M 2015-11-10T22:34:59.161Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.161 34.462 1499.0939 22:35:13.25M 2015-11-10T22:34:59.366Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.162 34.462 1499.0946 22:35:13.45M 2015-11-10T22:34:59.566Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.162 34.461 1499.0950 22:35:13.65M 2015-11-10T22:34:59.771Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.161 34.461 1499.0939 22:35:13.84M