2015-11-10T22:31:00.011Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.154 34.454 1499.0804 22:31:14.07M 2015-11-10T22:31:00.196Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.454 1499.0814 22:31:14.29M 2015-11-10T22:31:00.401Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.454 1499.0820 22:31:14.47M 2015-11-10T22:31:00.601Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.155 34.455 1499.0833 22:31:14.67M 2015-11-10T22:31:00.806Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.155 34.455 1499.0835 22:31:14.87M 2015-11-10T22:31:01.006Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.155 34.455 1499.0840 22:31:15.09M 2015-11-10T22:31:01.217Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.154 34.455 1499.0834 22:31:15.28M 2015-11-10T22:31:01.420Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0831 22:31:15.49M 2015-11-10T22:31:01.621Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.156 34.456 1499.0868 22:31:15.69M 2015-11-10T22:31:01.821Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.157 34.457 1499.0875 22:31:15.88M 2015-11-10T22:31:02.026Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.157 34.457 1499.0883 22:31:16.10M 2015-11-10T22:31:02.226Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.157 34.458 1499.0878 22:31:16.30M 2015-11-10T22:31:02.431Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.158 34.458 1499.0890 22:31:16.50M 2015-11-10T22:31:02.631Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.158 34.458 1499.0897 22:31:16.70M 2015-11-10T22:31:02.836Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.158 34.458 1499.0912 22:31:16.90M 2015-11-10T22:31:03.041Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.159 34.459 1499.0929 22:31:17.12M 2015-11-10T22:31:03.241Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.159 34.459 1499.0919 22:31:17.32M 2015-11-10T22:31:03.446Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.159 34.459 1499.0913 22:31:17.52M 2015-11-10T22:31:03.655Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.151 34.452 1499.0813 22:31:17.72M 2015-11-10T22:31:03.851Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.150 34.451 1499.0793 22:31:17.91M 2015-11-10T22:31:04.051Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.150 34.451 1499.0782 22:31:18.13M 2015-11-10T22:31:04.261Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.150 34.450 1499.0791 22:31:18.33M 2015-11-10T22:31:04.476Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.149 34.449 1499.0778 22:31:18.53M 2015-11-10T22:31:04.661Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.148 34.448 1499.0773 22:31:18.75M 2015-11-10T22:31:04.871Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.147 34.448 1499.0762 22:31:18.93M 2015-11-10T22:31:05.066Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.146 34.446 1499.0746 22:31:19.15M 2015-11-10T22:31:05.271Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.146 34.447 1499.0737 22:31:19.35M 2015-11-10T22:31:05.481Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.152 34.453 1499.0796 22:31:19.54M 2015-11-10T22:31:05.676Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.149 34.451 1499.0768 22:31:19.75M 2015-11-10T22:31:05.881Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.149 34.450 1499.0769 22:31:19.94M 2015-11-10T22:31:06.086Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.150 34.450 1499.0776 22:31:20.16M 2015-11-10T22:31:06.291Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.150 34.451 1499.0782 22:31:20.36M 2015-11-10T22:31:06.498Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.152 34.452 1499.0806 22:31:20.56M 2015-11-10T22:31:06.698Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.152 34.453 1499.0760 22:31:20.76M 2015-11-10T22:31:06.898Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.153 34.454 1499.0776 22:31:20.96M 2015-11-10T22:31:07.101Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.455 1499.0787 22:31:21.18M 2015-11-10T22:31:07.301Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.153 34.455 1499.0784 22:31:21.38M 2015-11-10T22:31:07.506Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.153 34.455 1499.0776 22:31:21.57M 2015-11-10T22:31:07.706Z|I-OCEAN7-304-XXXX| 24.76 12.740 40.153 34.455 1499.0768 22:31:21.77M 2015-11-10T22:31:07.911Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.152 34.455 1499.0750 22:31:21.97M 2015-11-10T22:31:08.116Z|I-OCEAN7-304-XXXX| 24.76 12.739 40.153 34.456 1499.0751 22:31:22.19M 2015-11-10T22:31:08.321Z|I-OCEAN7-304-XXXX| 24.72 12.739 40.153 34.455 1499.0747 22:31:22.39M 2015-11-10T22:31:08.516Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.153 34.455 1499.0757 22:31:22.59M 2015-11-10T22:31:08.726Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.152 34.455 1499.0759 22:31:22.79M 2015-11-10T22:31:08.946Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.152 34.455 1499.0756 22:31:23.01M 2015-11-10T22:31:09.131Z|I-OCEAN7-304-XXXX| 24.71 12.740 40.153 34.455 1499.0768 22:31:23.22M 2015-11-10T22:31:09.331Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.153 34.455 1499.0768 22:31:23.41M 2015-11-10T22:31:09.536Z|I-OCEAN7-304-XXXX| 24.69 12.740 40.153 34.455 1499.0769 22:31:23.60M 2015-11-10T22:31:09.739Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.153 34.455 1499.0768 22:31:23.80M 2015-11-10T22:31:09.941Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.152 34.453 1499.0763 22:31:24.02M 2015-11-10T22:31:10.146Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.153 34.454 1499.0774 22:31:24.22M 2015-11-10T22:31:10.346Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.152 34.454 1499.0763 22:31:24.42M 2015-11-10T22:31:10.551Z|I-OCEAN7-304-XXXX| 24.68 12.740 40.147 34.449 1499.0696 22:31:24.62M 2015-11-10T22:31:10.756Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.148 34.450 1499.0714 22:31:24.82M 2015-11-10T22:31:10.956Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.149 34.450 1499.0734 22:31:25.04M 2015-11-10T22:31:11.161Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.147 34.449 1499.0723 22:31:25.24M 2015-11-10T22:31:11.361Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.147 34.449 1499.0720 22:31:25.44M 2015-11-10T22:31:11.571Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.148 34.450 1499.0720 22:31:25.63M 2015-11-10T22:31:11.771Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.146 34.448 1499.0693 22:31:25.84M 2015-11-10T22:31:11.971Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.146 34.448 1499.0688 22:31:26.05M 2015-11-10T22:31:12.177Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.145 34.447 1499.0679 22:31:26.25M 2015-11-10T22:31:12.377Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.150 34.452 1499.0740 22:31:26.45M 2015-11-10T22:31:12.582Z|I-OCEAN7-304-XXXX| 24.61 12.741 40.151 34.453 1499.0760 22:31:26.65M 2015-11-10T22:31:12.815Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.152 34.454 1499.0771 22:31:26.85M 2015-11-10T22:31:12.987Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.153 34.454 1499.0779 22:31:27.07M 2015-11-10T22:31:13.191Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.154 34.455 1499.0792 22:31:27.27M 2015-11-10T22:31:13.412Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.153 34.454 1499.0780 22:31:27.47M 2015-11-10T22:31:13.597Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.152 34.453 1499.0775 22:31:27.68M 2015-11-10T22:31:13.802Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.151 34.452 1499.0762 22:31:27.86M 2015-11-10T22:31:14.007Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.150 34.451 1499.0752 22:31:28.08M 2015-11-10T22:31:14.207Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.149 34.450 1499.0732 22:31:28.28M 2015-11-10T22:31:14.407Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.148 34.449 1499.0740 22:31:28.48M 2015-11-10T22:31:14.612Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.147 34.448 1499.0736 22:31:28.68M 2015-11-10T22:31:14.817Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.150 34.451 1499.0785 22:31:28.88M 2015-11-10T22:31:15.022Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.451 1499.0798 22:31:29.10M 2015-11-10T22:31:15.222Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.151 34.451 1499.0803 22:31:29.30M 2015-11-10T22:31:15.427Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.155 34.455 1499.0850 22:31:29.49M 2015-11-10T22:31:15.632Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.155 34.455 1499.0851 22:31:29.69M 2015-11-10T22:31:15.855Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.150 34.450 1499.0800 22:31:29.90M 2015-11-10T22:31:16.037Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.149 34.450 1499.0795 22:31:30.11M 2015-11-10T22:31:16.237Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.149 34.450 1499.0785 22:31:30.31M 2015-11-10T22:31:16.442Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.149 34.449 1499.0779 22:31:30.51M 2015-11-10T22:31:16.647Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.148 34.448 1499.0781 22:31:30.71M 2015-11-10T22:31:16.847Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.146 34.447 1499.0775 22:31:30.91M 2015-11-10T22:31:17.052Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.146 34.447 1499.0768 22:31:31.13M 2015-11-10T22:31:17.252Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.146 34.446 1499.0769 22:31:31.33M 2015-11-10T22:31:17.457Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.146 34.447 1499.0767 22:31:31.53M 2015-11-10T22:31:17.657Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.146 34.447 1499.0771 22:31:31.72M 2015-11-10T22:31:17.882Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.147 34.448 1499.0775 22:31:31.92M 2015-11-10T22:31:18.069Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.146 34.447 1499.0768 22:31:32.16M 2015-11-10T22:31:18.267Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.146 34.447 1499.0762 22:31:32.34M 2015-11-10T22:31:18.467Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.150 34.450 1499.0802 22:31:32.54M 2015-11-10T22:31:18.672Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.150 34.450 1499.0796 22:31:32.74M 2015-11-10T22:31:18.877Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.150 34.450 1499.0798 22:31:32.94M 2015-11-10T22:31:19.082Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.151 34.451 1499.0807 22:31:33.16M 2015-11-10T22:31:19.282Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.152 34.452 1499.0808 22:31:33.36M 2015-11-10T22:31:19.495Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.152 34.452 1499.0806 22:31:33.56M 2015-11-10T22:31:19.687Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.153 34.453 1499.0809 22:31:33.75M 2015-11-10T22:31:19.892Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.153 34.453 1499.0813 22:31:33.95M 2015-11-10T22:31:20.098Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.153 34.453 1499.0814 22:31:34.17M 2015-11-10T22:31:20.335Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.457 1499.0857 22:31:34.37M 2015-11-10T22:31:20.502Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.457 1499.0857 22:31:34.57M 2015-11-10T22:31:20.707Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.157 34.457 1499.0851 22:31:34.77M 2015-11-10T22:31:20.907Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.156 34.457 1499.0830 22:31:34.97M 2015-11-10T22:31:21.112Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.156 34.457 1499.0813 22:31:35.19M 2015-11-10T22:31:21.312Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.156 34.457 1499.0814 22:31:35.39M 2015-11-10T22:31:21.512Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.157 34.458 1499.0814 22:31:35.59M 2015-11-10T22:31:21.717Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.158 34.458 1499.0826 22:31:35.78M 2015-11-10T22:31:21.922Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.158 34.459 1499.0830 22:31:36.00M 2015-11-10T22:31:22.127Z|I-OCEAN7-304-XXXX| 24.51 12.742 40.156 34.457 1499.0806 22:31:36.20M 2015-11-10T22:31:22.342Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.156 34.457 1499.0809 22:31:36.40M 2015-11-10T22:31:22.532Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.156 34.456 1499.0808 22:31:36.62M 2015-11-10T22:31:22.732Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.156 34.457 1499.0815 22:31:36.80M 2015-11-10T22:31:22.937Z|I-OCEAN7-304-XXXX| 24.60 12.741 40.156 34.457 1499.0804 22:31:37.02M 2015-11-10T22:31:23.142Z|I-OCEAN7-304-XXXX| 24.61 12.740 40.156 34.457 1499.0786 22:31:37.22M 2015-11-10T22:31:23.347Z|I-OCEAN7-304-XXXX| 24.62 12.740 40.155 34.457 1499.0771 22:31:37.42M 2015-11-10T22:31:23.547Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.154 34.456 1499.0762 22:31:37.62M 2015-11-10T22:31:23.747Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.153 34.456 1499.0764 22:31:37.81M 2015-11-10T22:31:23.952Z|I-OCEAN7-304-XXXX| 24.72 12.740 40.153 34.456 1499.0757 22:31:38.03M 2015-11-10T22:31:24.157Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.153 34.456 1499.0769 22:31:38.23M 2015-11-10T22:31:24.357Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.148 34.451 1499.0712 22:31:38.43M 2015-11-10T22:31:24.562Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.148 34.451 1499.0714 22:31:38.63M 2015-11-10T22:31:24.762Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.149 34.452 1499.0715 22:31:38.83M 2015-11-10T22:31:24.967Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.150 34.452 1499.0724 22:31:39.05M 2015-11-10T22:31:25.172Z|I-OCEAN7-304-XXXX| 24.85 12.740 40.150 34.453 1499.0742 22:31:39.25M 2015-11-10T22:31:25.372Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.151 34.454 1499.0747 22:31:39.45M 2015-11-10T22:31:25.577Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.152 34.455 1499.0762 22:31:39.64M 2015-11-10T22:31:25.777Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.152 34.455 1499.0768 22:31:39.84M 2015-11-10T22:31:25.982Z|I-OCEAN7-304-XXXX| 24.83 12.740 40.154 34.456 1499.0790 22:31:40.06M 2015-11-10T22:31:26.187Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.155 34.456 1499.0817 22:31:40.26M 2015-11-10T22:31:26.387Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.457 1499.0823 22:31:40.46M 2015-11-10T22:31:26.592Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.156 34.457 1499.0831 22:31:40.66M 2015-11-10T22:31:26.812Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.155 34.456 1499.0836 22:31:40.86M 2015-11-10T22:31:27.002Z|I-OCEAN7-304-XXXX| 24.80 12.741 40.155 34.456 1499.0830 22:31:41.10M 2015-11-10T22:31:27.202Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.151 34.452 1499.0773 22:31:41.28M 2015-11-10T22:31:27.407Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.143 34.444 1499.0677 22:31:41.48M 2015-11-10T22:31:27.607Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.142 34.444 1499.0675 22:31:41.68M 2015-11-10T22:31:27.807Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.141 34.443 1499.0669 22:31:41.87M 2015-11-10T22:31:28.012Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.141 34.442 1499.0663 22:31:42.09M 2015-11-10T22:31:28.212Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.140 34.442 1499.0662 22:31:42.29M 2015-11-10T22:31:28.417Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.140 34.441 1499.0657 22:31:42.49M 2015-11-10T22:31:28.622Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.140 34.441 1499.0663 22:31:42.69M 2015-11-10T22:31:28.822Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.150 34.451 1499.0782 22:31:42.89M 2015-11-10T22:31:29.027Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.151 34.452 1499.0790 22:31:43.10M 2015-11-10T22:31:29.232Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.452 1499.0780 22:31:43.30M 2015-11-10T22:31:29.437Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.152 34.453 1499.0795 22:31:43.50M 2015-11-10T22:31:29.637Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.454 1499.0803 22:31:43.70M 2015-11-10T22:31:29.842Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.156 34.457 1499.0835 22:31:43.90M 2015-11-10T22:31:30.037Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.156 34.457 1499.0826 22:31:44.12M 2015-11-10T22:31:30.247Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.156 34.458 1499.0831 22:31:44.32M 2015-11-10T22:31:30.452Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0826 22:31:44.52M 2015-11-10T22:31:30.652Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.146 34.448 1499.0712 22:31:44.72M 2015-11-10T22:31:30.857Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.146 34.448 1499.0708 22:31:44.92M 2015-11-10T22:31:31.057Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.145 34.447 1499.0708 22:31:45.14M 2015-11-10T22:31:31.277Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.145 34.446 1499.0704 22:31:45.33M 2015-11-10T22:31:31.462Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.145 34.446 1499.0713 22:31:45.55M 2015-11-10T22:31:31.667Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.145 34.447 1499.0725 22:31:45.73M 2015-11-10T22:31:31.867Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.447 1499.0717 22:31:45.93M 2015-11-10T22:31:32.072Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.157 34.458 1499.0850 22:31:46.15M 2015-11-10T22:31:32.272Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.159 34.459 1499.0869 22:31:46.35M 2015-11-10T22:31:32.482Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.458 1499.0861 22:31:46.55M 2015-11-10T22:31:32.682Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.156 34.457 1499.0842 22:31:46.75M 2015-11-10T22:31:32.882Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.155 34.455 1499.0826 22:31:46.95M 2015-11-10T22:31:33.087Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.154 34.454 1499.0820 22:31:47.16M 2015-11-10T22:31:33.292Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.153 34.453 1499.0809 22:31:47.37M 2015-11-10T22:31:33.492Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.152 34.451 1499.0834 22:31:47.57M 2015-11-10T22:31:33.698Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.151 34.450 1499.0819 22:31:47.76M 2015-11-10T22:31:33.898Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.153 34.452 1499.0837 22:31:47.96M 2015-11-10T22:31:34.103Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.153 34.453 1499.0834 22:31:48.18M 2015-11-10T22:31:34.307Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0844 22:31:48.38M 2015-11-10T22:31:34.507Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.155 34.454 1499.0847 22:31:48.58M 2015-11-10T22:31:34.712Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.150 34.450 1499.0769 22:31:48.78M 2015-11-10T22:31:34.918Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.148 34.449 1499.0747 22:31:49.00M 2015-11-10T22:31:35.117Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.147 34.448 1499.0726 22:31:49.20M 2015-11-10T22:31:35.322Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.146 34.447 1499.0721 22:31:49.40M 2015-11-10T22:31:35.522Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.148 34.449 1499.0745 22:31:49.60M 2015-11-10T22:31:35.748Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.148 34.449 1499.0739 22:31:49.79M 2015-11-10T22:31:35.928Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.455 1499.0787 22:31:50.03M 2015-11-10T22:31:36.133Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.153 34.454 1499.0779 22:31:50.21M 2015-11-10T22:31:36.338Z|I-OCEAN7-304-XXXX| 24.64 12.741 40.153 34.455 1499.0779 22:31:50.41M 2015-11-10T22:31:36.538Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.154 34.455 1499.0778 22:31:50.61M 2015-11-10T22:31:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.154 34.456 1499.0787 22:31:50.81M 2015-11-10T22:31:36.943Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.153 34.455 1499.0781 22:31:51.03M 2015-11-10T22:31:37.148Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.153 34.454 1499.0787 22:31:51.22M 2015-11-10T22:31:37.353Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.153 34.454 1499.0790 22:31:51.43M 2015-11-10T22:31:37.558Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.153 34.454 1499.0792 22:31:51.63M 2015-11-10T22:31:37.758Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.148 34.449 1499.0743 22:31:51.82M 2015-11-10T22:31:37.975Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.147 34.448 1499.0746 22:31:52.04M 2015-11-10T22:31:38.163Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.147 34.448 1499.0750 22:31:52.24M 2015-11-10T22:31:38.413Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.148 34.449 1499.0742 22:31:52.44M 2015-11-10T22:31:38.573Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.148 34.449 1499.0732 22:31:52.68M 2015-11-10T22:31:38.773Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.147 34.449 1499.0719 22:31:52.84M 2015-11-10T22:31:38.978Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.149 34.451 1499.0742 22:31:53.06M 2015-11-10T22:31:39.178Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.149 34.452 1499.0752 22:31:53.26M 2015-11-10T22:31:39.383Z|I-OCEAN7-304-XXXX| 24.86 12.740 40.150 34.452 1499.0754 22:31:53.46M 2015-11-10T22:31:39.583Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.149 34.452 1499.0735 22:31:53.65M 2015-11-10T22:31:39.788Z|I-OCEAN7-304-XXXX| 24.87 12.739 40.149 34.452 1499.0732 22:31:53.85M 2015-11-10T22:31:39.993Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.144 34.447 1499.0685 22:31:54.07M 2015-11-10T22:31:40.213Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.148 34.451 1499.0721 22:31:54.27M 2015-11-10T22:31:40.398Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.148 34.452 1499.0724 22:31:54.49M 2015-11-10T22:31:40.598Z|I-OCEAN7-304-XXXX| 24.91 12.739 40.148 34.451 1499.0730 22:31:54.67M 2015-11-10T22:31:40.803Z|I-OCEAN7-304-XXXX| 24.91 12.740 40.148 34.450 1499.0732 22:31:54.87M 2015-11-10T22:31:41.008Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.146 34.449 1499.0726 22:31:55.09M 2015-11-10T22:31:41.208Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.145 34.448 1499.0712 22:31:55.29M 2015-11-10T22:31:41.413Z|I-OCEAN7-304-XXXX| 24.96 12.740 40.146 34.448 1499.0731 22:31:55.48M 2015-11-10T22:31:41.618Z|I-OCEAN7-304-XXXX| 24.93 12.740 40.147 34.449 1499.0743 22:31:55.68M 2015-11-10T22:31:41.818Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.148 34.450 1499.0756 22:31:55.88M 2015-11-10T22:31:42.023Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.149 34.451 1499.0767 22:31:56.10M 2015-11-10T22:31:42.228Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.150 34.451 1499.0781 22:31:56.30M 2015-11-10T22:31:42.428Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.449 1499.0853 22:31:56.50M 2015-11-10T22:31:42.633Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.152 34.450 1499.0864 22:31:56.70M 2015-11-10T22:31:42.833Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.153 34.451 1499.0869 22:31:56.90M 2015-11-10T22:31:43.038Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.153 34.451 1499.0867 22:31:57.12M 2015-11-10T22:31:43.243Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.153 34.452 1499.0879 22:31:57.32M 2015-11-10T22:31:43.493Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.154 34.452 1499.0884 22:31:57.52M 2015-11-10T22:31:43.648Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.150 34.448 1499.0834 22:31:57.76M 2015-11-10T22:31:43.848Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.149 34.447 1499.0820 22:31:57.91M 2015-11-10T22:31:44.053Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.151 34.449 1499.0844 22:31:58.13M 2015-11-10T22:31:44.253Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.450 1499.0835 22:31:58.33M 2015-11-10T22:31:44.458Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.451 1499.0834 22:31:58.53M 2015-11-10T22:31:44.678Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.451 1499.0845 22:31:58.73M 2015-11-10T22:31:44.863Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.153 34.452 1499.0848 22:31:58.94M 2015-11-10T22:31:45.068Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.154 34.453 1499.0854 22:31:59.15M 2015-11-10T22:31:45.273Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.154 34.453 1499.0850 22:31:59.35M 2015-11-10T22:31:45.473Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.154 34.453 1499.0845 22:31:59.55M 2015-11-10T22:31:45.678Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.453 1499.0848 22:31:59.74M 2015-11-10T22:31:45.878Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0844 22:31:59.94M 2015-11-10T22:31:46.083Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0847 22:32:00.16M 2015-11-10T22:31:46.295Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0840 22:32:00.36M 2015-11-10T22:31:46.488Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.153 34.452 1499.0835 22:32:00.56M 2015-11-10T22:31:46.693Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.452 1499.0826 22:32:00.76M 2015-11-10T22:31:46.888Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.452 1499.0829 22:32:00.96M 2015-11-10T22:31:47.098Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.451 1499.0822 22:32:01.17M 2015-11-10T22:31:47.298Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.152 34.451 1499.0824 22:32:01.37M 2015-11-10T22:31:47.535Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.452 1499.0828 22:32:01.57M 2015-11-10T22:31:47.708Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.149 34.449 1499.0774 22:32:01.77M 2015-11-10T22:31:47.908Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.148 34.449 1499.0763 22:32:01.97M 2015-11-10T22:31:48.113Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.148 34.448 1499.0750 22:32:02.19M 2015-11-10T22:31:48.313Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.148 34.449 1499.0756 22:32:02.39M 2015-11-10T22:31:48.518Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.149 34.450 1499.0758 22:32:02.59M 2015-11-10T22:31:48.723Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.150 34.451 1499.0765 22:32:02.79M 2015-11-10T22:31:48.923Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.153 34.454 1499.0797 22:32:03.01M 2015-11-10T22:31:49.143Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.153 34.454 1499.0793 22:32:03.21M 2015-11-10T22:31:49.333Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.160 34.461 1499.0864 22:32:03.42M 2015-11-10T22:31:49.533Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.161 34.462 1499.0881 22:32:03.60M 2015-11-10T22:31:49.738Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.162 34.462 1499.0894 22:32:03.80M 2015-11-10T22:31:49.938Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.163 34.464 1499.0900 22:32:04.02M 2015-11-10T22:31:50.143Z|I-OCEAN7-304-XXXX| 24.61 12.742 40.164 34.465 1499.0912 22:32:04.22M 2015-11-10T22:31:50.348Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.165 34.465 1499.0928 22:32:04.42M 2015-11-10T22:31:50.548Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.166 34.466 1499.0951 22:32:04.62M 2015-11-10T22:31:50.753Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.162 34.462 1499.0908 22:32:04.82M 2015-11-10T22:31:50.958Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.162 34.462 1499.0912 22:32:05.04M 2015-11-10T22:31:51.158Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.162 34.462 1499.0916 22:32:05.24M 2015-11-10T22:31:51.358Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.163 34.463 1499.0934 22:32:05.44M 2015-11-10T22:31:51.563Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.163 34.463 1499.0940 22:32:05.63M 2015-11-10T22:31:51.775Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.163 34.463 1499.0944 22:32:05.83M 2015-11-10T22:31:51.968Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.164 34.463 1499.0959 22:32:06.05M 2015-11-10T22:31:52.173Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.164 34.464 1499.0967 22:32:06.25M 2015-11-10T22:31:52.378Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.169 34.468 1499.1028 22:32:06.45M 2015-11-10T22:31:52.578Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.169 34.467 1499.1027 22:32:06.65M 2015-11-10T22:31:52.783Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.167 34.466 1499.1016 22:32:06.85M 2015-11-10T22:31:52.988Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.166 34.465 1499.1005 22:32:07.07M 2015-11-10T22:31:53.188Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.165 34.464 1499.0999 22:32:07.27M 2015-11-10T22:31:53.388Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.165 34.463 1499.0995 22:32:07.47M 2015-11-10T22:31:53.613Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.163 34.462 1499.0978 22:32:07.66M 2015-11-10T22:31:53.793Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.162 34.460 1499.0966 22:32:07.88M 2015-11-10T22:31:53.998Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.160 34.459 1499.0955 22:32:08.08M 2015-11-10T22:31:54.203Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.159 34.458 1499.0930 22:32:08.28M 2015-11-10T22:31:54.403Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.157 34.456 1499.0906 22:32:08.48M 2015-11-10T22:31:54.613Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.157 34.456 1499.0917 22:32:08.68M 2015-11-10T22:31:54.813Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.154 34.454 1499.0887 22:32:08.88M 2015-11-10T22:31:55.013Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.154 34.454 1499.0881 22:32:09.10M 2015-11-10T22:31:55.218Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.154 34.453 1499.0880 22:32:09.29M 2015-11-10T22:31:55.423Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.154 34.454 1499.0880 22:32:09.49M 2015-11-10T22:31:55.623Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.155 34.454 1499.0875 22:32:09.70M 2015-11-10T22:31:55.823Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.155 34.455 1499.0873 22:32:09.89M 2015-11-10T22:31:56.033Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.155 34.454 1499.0872 22:32:10.11M 2015-11-10T22:31:56.233Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.154 34.454 1499.0863 22:32:10.31M 2015-11-10T22:31:56.438Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.154 34.454 1499.0863 22:32:10.51M 2015-11-10T22:31:56.638Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.154 34.454 1499.0850 22:32:10.71M 2015-11-10T22:31:56.843Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.154 34.454 1499.0847 22:32:10.91M 2015-11-10T22:31:57.049Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.153 34.454 1499.0833 22:32:11.13M 2015-11-10T22:31:57.249Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0826 22:32:11.33M 2015-11-10T22:31:57.453Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.152 34.452 1499.0815 22:32:11.52M 2015-11-10T22:31:57.654Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.152 34.453 1499.0812 22:32:11.72M 2015-11-10T22:31:57.859Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.453 1499.0818 22:32:11.92M 2015-11-10T22:31:58.078Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.146 34.446 1499.0743 22:32:12.14M 2015-11-10T22:31:58.263Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.146 34.447 1499.0741 22:32:12.36M 2015-11-10T22:31:58.463Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.146 34.447 1499.0740 22:32:12.54M 2015-11-10T22:31:58.719Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.146 34.447 1499.0739 22:32:12.74M 2015-11-10T22:31:58.873Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.147 34.448 1499.0732 22:32:13.00M 2015-11-10T22:31:59.073Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.147 34.448 1499.0717 22:32:13.16M 2015-11-10T22:31:59.278Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.147 34.449 1499.0703 22:32:13.35M 2015-11-10T22:31:59.484Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.147 34.448 1499.0708 22:32:13.55M 2015-11-10T22:31:59.683Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.147 34.448 1499.0704 22:32:13.75M 2015-11-10T22:31:59.889Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.147 34.448 1499.0709 22:32:13.95M