2015-11-10T22:29:00.006Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.157 34.457 1499.0851 22:29:14.08M 2015-11-10T22:29:00.206Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.158 34.458 1499.0859 22:29:14.28M 2015-11-10T22:29:00.406Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.158 34.458 1499.0853 22:29:14.47M 2015-11-10T22:29:00.611Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.158 34.459 1499.0847 22:29:14.67M 2015-11-10T22:29:00.817Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.145 34.446 1499.0695 22:29:14.87M 2015-11-10T22:29:01.017Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.144 34.445 1499.0684 22:29:15.09M 2015-11-10T22:29:01.221Z|I-OCEAN7-304-XXXX| 24.65 12.741 40.133 34.435 1499.0558 22:29:15.29M 2015-11-10T22:29:01.421Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.136 34.438 1499.0607 22:29:15.49M 2015-11-10T22:29:01.626Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.137 34.439 1499.0621 22:29:15.69M 2015-11-10T22:29:01.831Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.139 34.440 1499.0629 22:29:15.89M 2015-11-10T22:29:02.031Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.140 34.442 1499.0642 22:29:16.11M 2015-11-10T22:29:02.236Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.141 34.443 1499.0651 22:29:16.31M 2015-11-10T22:29:02.440Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.143 34.445 1499.0676 22:29:16.51M 2015-11-10T22:29:02.655Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.144 34.445 1499.0697 22:29:16.70M 2015-11-10T22:29:02.846Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.145 34.447 1499.0718 22:29:16.90M 2015-11-10T22:29:03.046Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.145 34.447 1499.0725 22:29:17.12M 2015-11-10T22:29:03.251Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.145 34.446 1499.0728 22:29:17.32M 2015-11-10T22:29:03.457Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.145 34.446 1499.0720 22:29:17.52M 2015-11-10T22:29:03.657Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.144 34.445 1499.0713 22:29:17.72M 2015-11-10T22:29:03.876Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.144 34.445 1499.0707 22:29:17.92M 2015-11-10T22:29:04.066Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.144 34.445 1499.0707 22:29:18.15M 2015-11-10T22:29:04.266Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.144 34.446 1499.0709 22:29:18.34M 2015-11-10T22:29:04.471Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.141 34.443 1499.0664 22:29:18.53M 2015-11-10T22:29:04.671Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.140 34.442 1499.0652 22:29:18.73M 2015-11-10T22:29:04.876Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.139 34.441 1499.0645 22:29:18.93M 2015-11-10T22:29:05.081Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.138 34.440 1499.0640 22:29:19.15M 2015-11-10T22:29:05.281Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.142 34.443 1499.0679 22:29:19.35M 2015-11-10T22:29:05.481Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.142 34.443 1499.0701 22:29:19.55M 2015-11-10T22:29:05.686Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.143 34.443 1499.0709 22:29:19.75M 2015-11-10T22:29:05.891Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.144 34.444 1499.0718 22:29:19.94M 2015-11-10T22:29:06.141Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.145 34.445 1499.0732 22:29:20.17M 2015-11-10T22:29:06.298Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.146 34.446 1499.0747 22:29:20.41M 2015-11-10T22:29:06.501Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.148 34.448 1499.0778 22:29:20.56M 2015-11-10T22:29:06.701Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.150 34.449 1499.0795 22:29:20.76M 2015-11-10T22:29:06.906Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.149 34.449 1499.0791 22:29:20.96M 2015-11-10T22:29:07.111Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.149 34.449 1499.0790 22:29:21.18M 2015-11-10T22:29:07.311Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.149 34.449 1499.0801 22:29:21.38M 2015-11-10T22:29:07.517Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.150 34.449 1499.0804 22:29:21.58M 2015-11-10T22:29:07.716Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.449 1499.0803 22:29:21.78M 2015-11-10T22:29:07.921Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.150 34.450 1499.0804 22:29:22.00M 2015-11-10T22:29:08.121Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.148 34.448 1499.0769 22:29:22.20M 2015-11-10T22:29:08.346Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.148 34.449 1499.0769 22:29:22.39M 2015-11-10T22:29:08.531Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.150 34.450 1499.0765 22:29:22.61M 2015-11-10T22:29:08.731Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.150 34.451 1499.0774 22:29:22.79M 2015-11-10T22:29:08.936Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.151 34.452 1499.0769 22:29:23.01M 2015-11-10T22:29:09.136Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.150 34.452 1499.0753 22:29:23.21M 2015-11-10T22:29:09.341Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.150 34.452 1499.0750 22:29:23.41M 2015-11-10T22:29:09.546Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.150 34.452 1499.0746 22:29:23.61M 2015-11-10T22:29:09.746Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.151 34.453 1499.0760 22:29:23.81M 2015-11-10T22:29:09.951Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.152 34.454 1499.0773 22:29:24.03M 2015-11-10T22:29:10.151Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.154 34.456 1499.0789 22:29:24.23M 2015-11-10T22:29:10.356Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.155 34.457 1499.0807 22:29:24.42M 2015-11-10T22:29:10.561Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.157 34.458 1499.0831 22:29:24.62M 2015-11-10T22:29:10.766Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.158 34.460 1499.0852 22:29:24.82M 2015-11-10T22:29:10.966Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.160 34.461 1499.0869 22:29:25.04M 2015-11-10T22:29:11.171Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.162 34.462 1499.0892 22:29:25.24M 2015-11-10T22:29:11.377Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.165 34.466 1499.0945 22:29:25.44M 2015-11-10T22:29:11.577Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.170 34.470 1499.1003 22:29:25.64M 2015-11-10T22:29:11.777Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.170 34.470 1499.1001 22:29:25.84M 2015-11-10T22:29:11.981Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.169 34.469 1499.0995 22:29:26.05M 2015-11-10T22:29:12.181Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.168 34.469 1499.0984 22:29:26.26M 2015-11-10T22:29:12.386Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.168 34.468 1499.0983 22:29:26.45M 2015-11-10T22:29:12.586Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.168 34.468 1499.0986 22:29:26.65M 2015-11-10T22:29:12.812Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.168 34.468 1499.0977 22:29:26.85M 2015-11-10T22:29:12.996Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.167 34.467 1499.0969 22:29:27.09M 2015-11-10T22:29:13.201Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.165 34.466 1499.0951 22:29:27.27M 2015-11-10T22:29:13.401Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.164 34.465 1499.0934 22:29:27.47M 2015-11-10T22:29:13.606Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.161 34.462 1499.0889 22:29:27.67M 2015-11-10T22:29:13.806Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.160 34.462 1499.0879 22:29:27.87M 2015-11-10T22:29:14.012Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.159 34.460 1499.0862 22:29:28.09M 2015-11-10T22:29:14.212Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.157 34.459 1499.0833 22:29:28.28M 2015-11-10T22:29:14.417Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.155 34.458 1499.0801 22:29:28.48M 2015-11-10T22:29:14.621Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.155 34.457 1499.0790 22:29:28.68M 2015-11-10T22:29:14.822Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.155 34.457 1499.0792 22:29:28.88M 2015-11-10T22:29:15.026Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.156 34.458 1499.0814 22:29:29.10M 2015-11-10T22:29:15.231Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.153 34.455 1499.0789 22:29:29.30M 2015-11-10T22:29:15.436Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.154 34.456 1499.0802 22:29:29.50M 2015-11-10T22:29:15.655Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.155 34.456 1499.0814 22:29:29.70M 2015-11-10T22:29:15.836Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.156 34.457 1499.0831 22:29:29.90M 2015-11-10T22:29:16.041Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.156 34.457 1499.0850 22:29:30.11M 2015-11-10T22:29:16.291Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.457 1499.0856 22:29:30.32M 2015-11-10T22:29:16.452Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.156 34.457 1499.0840 22:29:30.56M 2015-11-10T22:29:16.652Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.155 34.455 1499.0831 22:29:30.71M 2015-11-10T22:29:16.852Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.155 34.456 1499.0835 22:29:30.91M 2015-11-10T22:29:17.057Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.456 1499.0837 22:29:31.13M 2015-11-10T22:29:17.277Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.456 1499.0844 22:29:31.33M 2015-11-10T22:29:17.467Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.456 1499.0850 22:29:31.54M 2015-11-10T22:29:17.667Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.157 34.457 1499.0851 22:29:31.73M 2015-11-10T22:29:17.867Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.157 34.457 1499.0852 22:29:31.93M 2015-11-10T22:29:18.072Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.158 34.458 1499.0852 22:29:32.14M 2015-11-10T22:29:18.277Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.158 34.457 1499.0905 22:29:32.35M 2015-11-10T22:29:18.477Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.158 34.456 1499.0909 22:29:32.54M 2015-11-10T22:29:18.682Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.157 34.455 1499.0901 22:29:32.74M 2015-11-10T22:29:18.882Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.156 34.454 1499.0898 22:29:32.94M 2015-11-10T22:29:19.087Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.157 34.455 1499.0902 22:29:33.16M 2015-11-10T22:29:19.292Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.157 34.455 1499.0911 22:29:33.36M 2015-11-10T22:29:19.492Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0930 22:29:33.56M 2015-11-10T22:29:19.698Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.456 1499.0940 22:29:33.76M 2015-11-10T22:29:19.902Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.158 34.455 1499.0933 22:29:33.96M 2015-11-10T22:29:20.102Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.455 1499.0929 22:29:34.18M 2015-11-10T22:29:20.307Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.157 34.455 1499.0912 22:29:34.38M 2015-11-10T22:29:20.507Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.158 34.456 1499.0922 22:29:34.57M 2015-11-10T22:29:20.712Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.157 34.456 1499.0901 22:29:34.77M 2015-11-10T22:29:20.917Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.156 34.455 1499.0880 22:29:34.97M 2015-11-10T22:29:21.117Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.155 34.455 1499.0870 22:29:35.19M 2015-11-10T22:29:21.367Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.155 34.455 1499.0861 22:29:35.39M 2015-11-10T22:29:21.522Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.160 34.460 1499.0914 22:29:35.63M 2015-11-10T22:29:21.742Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.161 34.461 1499.0924 22:29:35.79M 2015-11-10T22:29:21.932Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.162 34.461 1499.0935 22:29:36.02M 2015-11-10T22:29:22.132Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.163 34.463 1499.0947 22:29:36.21M 2015-11-10T22:29:22.337Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.165 34.465 1499.0973 22:29:36.41M 2015-11-10T22:29:22.537Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.167 34.467 1499.0994 22:29:36.60M 2015-11-10T22:29:22.775Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.169 34.469 1499.1013 22:29:36.80M 2015-11-10T22:29:22.942Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.171 34.471 1499.1039 22:29:37.02M 2015-11-10T22:29:23.147Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.172 34.472 1499.1047 22:29:37.22M 2015-11-10T22:29:23.352Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.173 34.472 1499.1058 22:29:37.42M 2015-11-10T22:29:23.557Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.173 34.473 1499.1066 22:29:37.62M 2015-11-10T22:29:23.757Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.173 34.473 1499.1066 22:29:37.82M 2015-11-10T22:29:23.962Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.173 34.472 1499.1067 22:29:38.04M 2015-11-10T22:29:24.162Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.175 34.474 1499.1072 22:29:38.24M 2015-11-10T22:29:24.367Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.175 34.474 1499.1075 22:29:38.43M 2015-11-10T22:29:24.567Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.175 34.474 1499.1069 22:29:38.63M 2015-11-10T22:29:24.772Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.175 34.474 1499.1068 22:29:38.83M 2015-11-10T22:29:24.977Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.175 34.474 1499.1074 22:29:39.05M 2015-11-10T22:29:25.182Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.175 34.474 1499.1077 22:29:39.25M 2015-11-10T22:29:25.382Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.177 34.476 1499.1097 22:29:39.45M 2015-11-10T22:29:25.587Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.181 34.480 1499.1141 22:29:39.65M 2015-11-10T22:29:25.787Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.182 34.481 1499.1144 22:29:39.85M 2015-11-10T22:29:25.992Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.179 34.479 1499.1102 22:29:40.07M 2015-11-10T22:29:26.207Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.179 34.479 1499.1095 22:29:40.26M 2015-11-10T22:29:26.397Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.179 34.479 1499.1094 22:29:40.48M 2015-11-10T22:29:26.615Z|I-OCEAN7-304-XXXX| 24.66 12.741 40.179 34.479 1499.1088 22:29:40.66M 2015-11-10T22:29:26.802Z|I-OCEAN7-304-XXXX| 24.71 12.741 40.180 34.480 1499.1104 22:29:40.86M 2015-11-10T22:29:27.007Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.181 34.481 1499.1111 22:29:41.08M 2015-11-10T22:29:27.207Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.181 34.482 1499.1115 22:29:41.28M 2015-11-10T22:29:27.412Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.181 34.481 1499.1107 22:29:41.48M 2015-11-10T22:29:27.612Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.188 34.487 1499.1190 22:29:41.68M 2015-11-10T22:29:27.817Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.189 34.488 1499.1205 22:29:41.88M 2015-11-10T22:29:28.055Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.197 34.495 1499.1298 22:29:42.10M 2015-11-10T22:29:28.222Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.197 34.496 1499.1302 22:29:42.29M 2015-11-10T22:29:28.427Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.197 34.496 1499.1309 22:29:42.49M 2015-11-10T22:29:28.627Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.198 34.496 1499.1320 22:29:42.69M 2015-11-10T22:29:28.837Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.198 34.496 1499.1328 22:29:42.89M 2015-11-10T22:29:29.037Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.193 34.491 1499.1282 22:29:43.11M 2015-11-10T22:29:29.237Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.192 34.490 1499.1267 22:29:43.31M 2015-11-10T22:29:29.442Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.191 34.489 1499.1273 22:29:43.51M 2015-11-10T22:29:29.647Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.190 34.488 1499.1265 22:29:43.71M 2015-11-10T22:29:29.847Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.191 34.489 1499.1268 22:29:43.91M 2015-11-10T22:29:30.052Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.191 34.489 1499.1268 22:29:44.13M 2015-11-10T22:29:30.252Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.186 34.484 1499.1208 22:29:44.33M 2015-11-10T22:29:30.457Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.186 34.484 1499.1211 22:29:44.52M 2015-11-10T22:29:30.677Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.187 34.485 1499.1216 22:29:44.72M 2015-11-10T22:29:30.862Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.187 34.486 1499.1213 22:29:44.94M 2015-11-10T22:29:31.067Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.187 34.486 1499.1207 22:29:45.14M 2015-11-10T22:29:31.272Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.188 34.487 1499.1229 22:29:45.34M 2015-11-10T22:29:31.523Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.191 34.489 1499.1255 22:29:45.54M 2015-11-10T22:29:31.677Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.192 34.490 1499.1260 22:29:45.78M 2015-11-10T22:29:31.877Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.192 34.490 1499.1268 22:29:45.94M 2015-11-10T22:29:32.082Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.192 34.490 1499.1265 22:29:46.16M 2015-11-10T22:29:32.287Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.192 34.491 1499.1267 22:29:46.35M 2015-11-10T22:29:32.487Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.192 34.490 1499.1260 22:29:46.55M 2015-11-10T22:29:32.692Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.192 34.490 1499.1268 22:29:46.75M 2015-11-10T22:29:32.892Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.191 34.489 1499.1263 22:29:46.95M 2015-11-10T22:29:33.098Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.191 34.490 1499.1262 22:29:47.17M 2015-11-10T22:29:33.335Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.192 34.491 1499.1263 22:29:47.37M 2015-11-10T22:29:33.502Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.192 34.491 1499.1267 22:29:47.57M 2015-11-10T22:29:33.707Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.193 34.492 1499.1270 22:29:47.77M 2015-11-10T22:29:33.907Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.193 34.492 1499.1256 22:29:47.97M 2015-11-10T22:29:34.112Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.193 34.493 1499.1251 22:29:48.18M 2015-11-10T22:29:34.312Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.193 34.493 1499.1249 22:29:48.39M 2015-11-10T22:29:34.517Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.193 34.493 1499.1257 22:29:48.58M 2015-11-10T22:29:34.722Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.193 34.493 1499.1257 22:29:48.78M 2015-11-10T22:29:34.927Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.194 34.494 1499.1263 22:29:49.00M 2015-11-10T22:29:35.142Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.194 34.493 1499.1271 22:29:49.20M 2015-11-10T22:29:35.332Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.193 34.492 1499.1265 22:29:49.42M 2015-11-10T22:29:35.532Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.193 34.492 1499.1250 22:29:49.60M 2015-11-10T22:29:35.737Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.192 34.492 1499.1234 22:29:49.80M 2015-11-10T22:29:35.937Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.192 34.490 1499.1268 22:29:50.02M 2015-11-10T22:29:36.175Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.192 34.490 1499.1265 22:29:50.22M 2015-11-10T22:29:36.342Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.185 34.484 1499.1204 22:29:50.41M 2015-11-10T22:29:36.552Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.184 34.483 1499.1201 22:29:50.61M 2015-11-10T22:29:36.752Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.188 34.487 1499.1238 22:29:50.81M 2015-11-10T22:29:36.952Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.188 34.487 1499.1232 22:29:51.03M 2015-11-10T22:29:37.157Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.187 34.485 1499.1224 22:29:51.23M 2015-11-10T22:29:37.357Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.189 34.487 1499.1257 22:29:51.43M 2015-11-10T22:29:37.563Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.190 34.488 1499.1263 22:29:51.63M 2015-11-10T22:29:37.767Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.190 34.489 1499.1263 22:29:51.83M 2015-11-10T22:29:37.967Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.191 34.489 1499.1271 22:29:52.04M 2015-11-10T22:29:38.173Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.192 34.490 1499.1284 22:29:52.24M 2015-11-10T22:29:38.373Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.193 34.491 1499.1296 22:29:52.44M 2015-11-10T22:29:38.578Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.193 34.491 1499.1310 22:29:52.64M 2015-11-10T22:29:38.782Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.194 34.492 1499.1316 22:29:52.84M 2015-11-10T22:29:38.982Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.193 34.491 1499.1306 22:29:53.06M 2015-11-10T22:29:39.188Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.192 34.491 1499.1284 22:29:53.26M 2015-11-10T22:29:39.393Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.192 34.490 1499.1271 22:29:53.46M 2015-11-10T22:29:39.613Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.191 34.490 1499.1257 22:29:53.66M 2015-11-10T22:29:39.797Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.191 34.490 1499.1241 22:29:53.87M 2015-11-10T22:29:40.002Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.191 34.490 1499.1240 22:29:54.08M 2015-11-10T22:29:40.203Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.191 34.490 1499.1232 22:29:54.28M 2015-11-10T22:29:40.408Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.190 34.490 1499.1218 22:29:54.47M 2015-11-10T22:29:40.608Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.190 34.489 1499.1212 22:29:54.67M 2015-11-10T22:29:40.813Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.189 34.489 1499.1201 22:29:54.87M 2015-11-10T22:29:41.013Z|I-OCEAN7-304-XXXX| 24.72 12.741 40.189 34.488 1499.1199 22:29:55.09M 2015-11-10T22:29:41.223Z|I-OCEAN7-304-XXXX| 24.70 12.741 40.188 34.488 1499.1177 22:29:55.29M 2015-11-10T22:29:41.423Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.187 34.486 1499.1205 22:29:55.49M 2015-11-10T22:29:41.628Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.187 34.485 1499.1206 22:29:55.69M 2015-11-10T22:29:41.828Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.187 34.486 1499.1204 22:29:55.89M 2015-11-10T22:29:42.033Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.187 34.485 1499.1207 22:29:56.11M 2015-11-10T22:29:42.233Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.187 34.485 1499.1210 22:29:56.31M 2015-11-10T22:29:42.438Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.188 34.486 1499.1219 22:29:56.50M 2015-11-10T22:29:42.643Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.189 34.487 1499.1230 22:29:56.70M 2015-11-10T22:29:42.843Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.190 34.488 1499.1243 22:29:56.90M 2015-11-10T22:29:43.048Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.190 34.487 1499.1240 22:29:57.12M 2015-11-10T22:29:43.248Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.190 34.488 1499.1240 22:29:57.32M 2015-11-10T22:29:43.453Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.185 34.484 1499.1182 22:29:57.52M 2015-11-10T22:29:43.653Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.185 34.484 1499.1173 22:29:57.72M 2015-11-10T22:29:43.858Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.186 34.485 1499.1171 22:29:57.92M 2015-11-10T22:29:44.078Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.185 34.485 1499.1157 22:29:58.13M 2015-11-10T22:29:44.268Z|I-OCEAN7-304-XXXX| 24.69 12.741 40.185 34.485 1499.1138 22:29:58.35M 2015-11-10T22:29:44.468Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.186 34.487 1499.1149 22:29:58.54M 2015-11-10T22:29:44.668Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.187 34.487 1499.1140 22:29:58.73M 2015-11-10T22:29:44.873Z|I-OCEAN7-304-XXXX| 24.65 12.740 40.187 34.488 1499.1145 22:29:58.93M 2015-11-10T22:29:45.078Z|I-OCEAN7-304-XXXX| 24.70 12.740 40.187 34.488 1499.1155 22:29:59.15M 2015-11-10T22:29:45.283Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.188 34.488 1499.1160 22:29:59.35M 2015-11-10T22:29:45.483Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.183 34.484 1499.1104 22:29:59.55M 2015-11-10T22:29:45.683Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.182 34.484 1499.1095 22:29:59.75M 2015-11-10T22:29:45.888Z|I-OCEAN7-304-XXXX| 24.73 12.740 40.182 34.483 1499.1090 22:29:59.94M 2015-11-10T22:29:46.093Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.182 34.483 1499.1094 22:30:00.17M 2015-11-10T22:29:46.293Z|I-OCEAN7-304-XXXX| 24.80 12.739 40.182 34.483 1499.1094 22:30:00.37M 2015-11-10T22:29:46.498Z|I-OCEAN7-304-XXXX| 24.84 12.740 40.182 34.483 1499.1105 22:30:00.56M 2015-11-10T22:29:46.743Z|I-OCEAN7-304-XXXX| 24.79 12.740 40.182 34.484 1499.1108 22:30:00.76M 2015-11-10T22:29:46.903Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.185 34.486 1499.1138 22:30:01.02M 2015-11-10T22:29:47.108Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.186 34.486 1499.1149 22:30:01.18M 2015-11-10T22:29:47.308Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.186 34.487 1499.1157 22:30:01.38M 2015-11-10T22:29:47.513Z|I-OCEAN7-304-XXXX| 24.80 12.740 40.187 34.488 1499.1161 22:30:01.58M 2015-11-10T22:29:47.713Z|I-OCEAN7-304-XXXX| 24.85 12.741 40.186 34.487 1499.1179 22:30:01.78M 2015-11-10T22:29:47.918Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.187 34.487 1499.1185 22:30:02.98M 2015-11-10T22:29:48.118Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.187 34.488 1499.1182 22:30:02.19M 2015-11-10T22:29:48.323Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.188 34.488 1499.1183 22:30:02.39M 2015-11-10T22:29:48.543Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.189 34.489 1499.1198 22:30:02.59M 2015-11-10T22:29:48.728Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.190 34.490 1499.1216 22:30:02.81M 2015-11-10T22:29:48.933Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.191 34.491 1499.1237 22:30:03.01M 2015-11-10T22:29:49.133Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.195 34.494 1499.1277 22:30:03.21M 2015-11-10T22:29:49.338Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.196 34.495 1499.1288 22:30:03.41M 2015-11-10T22:29:49.543Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.195 34.494 1499.1284 22:30:03.61M 2015-11-10T22:29:49.748Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.195 34.494 1499.1279 22:30:03.81M 2015-11-10T22:29:49.948Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.194 34.493 1499.1270 22:30:04.03M 2015-11-10T22:29:50.153Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.192 34.492 1499.1248 22:30:04.22M 2015-11-10T22:29:50.353Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.191 34.490 1499.1229 22:30:04.43M 2015-11-10T22:29:50.558Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.189 34.488 1499.1204 22:30:04.62M 2015-11-10T22:29:50.763Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.184 34.484 1499.1143 22:30:04.82M 2015-11-10T22:29:50.963Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.184 34.483 1499.1141 22:30:05.04M 2015-11-10T22:29:51.168Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.184 34.483 1499.1156 22:30:05.24M 2015-11-10T22:29:51.368Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.184 34.483 1499.1157 22:30:05.44M 2015-11-10T22:29:51.573Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.184 34.484 1499.1161 22:30:05.64M 2015-11-10T22:29:51.778Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.186 34.485 1499.1174 22:30:05.84M 2015-11-10T22:29:51.978Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.187 34.486 1499.1199 22:30:06.06M 2015-11-10T22:29:52.183Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.189 34.488 1499.1222 22:30:06.26M 2015-11-10T22:29:52.383Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.189 34.488 1499.1229 22:30:06.45M 2015-11-10T22:29:52.588Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.189 34.488 1499.1241 22:30:06.65M 2015-11-10T22:29:52.788Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.195 34.492 1499.1312 22:30:06.85M 2015-11-10T22:29:53.008Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.194 34.492 1499.1320 22:30:07.07M 2015-11-10T22:29:53.193Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.193 34.490 1499.1301 22:30:07.28M 2015-11-10T22:29:53.398Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.191 34.489 1499.1278 22:30:07.47M 2015-11-10T22:29:53.603Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.186 34.484 1499.1222 22:30:07.67M 2015-11-10T22:29:53.803Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.181 34.479 1499.1174 22:30:07.87M 2015-11-10T22:29:54.008Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.181 34.478 1499.1172 22:30:08.08M 2015-11-10T22:29:54.208Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.180 34.478 1499.1172 22:30:08.28M 2015-11-10T22:29:54.413Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.185 34.483 1499.1235 22:30:08.48M 2015-11-10T22:29:54.618Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.187 34.484 1499.1252 22:30:08.68M 2015-11-10T22:29:54.818Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.191 34.488 1499.1302 22:30:08.88M 2015-11-10T22:29:55.055Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.191 34.488 1499.1301 22:30:09.10M 2015-11-10T22:29:55.228Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.191 34.488 1499.1290 22:30:09.30M 2015-11-10T22:29:55.433Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.190 34.488 1499.1273 22:30:09.50M 2015-11-10T22:29:55.633Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.189 34.487 1499.1251 22:30:09.70M 2015-11-10T22:29:55.838Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.189 34.487 1499.1235 22:30:09.90M 2015-11-10T22:29:56.038Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.184 34.483 1499.1178 22:30:10.12M 2015-11-10T22:29:56.243Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.184 34.482 1499.1173 22:30:10.31M 2015-11-10T22:29:56.443Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.183 34.482 1499.1157 22:30:10.51M 2015-11-10T22:29:56.648Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.182 34.481 1499.1147 22:30:10.71M 2015-11-10T22:29:56.898Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.182 34.481 1499.1144 22:30:10.91M 2015-11-10T22:29:57.053Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.181 34.480 1499.1140 22:30:11.17M 2015-11-10T22:29:57.253Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.181 34.480 1499.1132 22:30:11.33M 2015-11-10T22:29:57.478Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.181 34.480 1499.1134 22:30:11.53M 2015-11-10T22:29:57.663Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.182 34.481 1499.1158 22:30:11.74M 2015-11-10T22:29:57.868Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.183 34.482 1499.1157 22:30:11.92M 2015-11-10T22:29:58.073Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.183 34.483 1499.1163 22:30:12.15M 2015-11-10T22:29:58.273Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.179 34.479 1499.1122 22:30:12.35M 2015-11-10T22:29:58.478Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.179 34.478 1499.1113 22:30:12.54M 2015-11-10T22:29:58.678Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.178 34.477 1499.1106 22:30:12.74M 2015-11-10T22:29:58.883Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.177 34.477 1499.1099 22:30:12.94M 2015-11-10T22:29:59.083Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.171 34.471 1499.1018 22:30:13.16M 2015-11-10T22:29:59.288Z|I-OCEAN7-304-XXXX| 24.82 12.741 40.170 34.471 1499.1012 22:30:13.36M 2015-11-10T22:29:59.488Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.170 34.470 1499.1013 22:30:13.56M 2015-11-10T22:29:59.693Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.171 34.471 1499.1016 22:30:13.76M 2015-11-10T22:29:59.898Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.171 34.471 1499.1007 22:30:13.96M