2015-11-10T22:27:00.011Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.150 34.451 1499.0767 22:27:14.08M 2015-11-10T22:27:00.216Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.152 34.453 1499.0784 22:27:14.28M 2015-11-10T22:27:00.416Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.152 34.453 1499.0779 22:27:14.48M 2015-11-10T22:27:00.621Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.153 34.453 1499.0792 22:27:14.68M 2015-11-10T22:27:00.821Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.152 34.452 1499.0791 22:27:14.88M 2015-11-10T22:27:01.026Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.154 34.453 1499.0814 22:27:15.10M 2015-11-10T22:27:01.231Z|I-OCEAN7-304-XXXX| 24.49 12.743 40.154 34.454 1499.0818 22:27:15.30M 2015-11-10T22:27:01.431Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.154 34.453 1499.0818 22:27:15.49M 2015-11-10T22:27:01.636Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.154 34.453 1499.0818 22:27:15.69M 2015-11-10T22:27:01.841Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.156 34.455 1499.0844 22:27:15.89M 2015-11-10T22:27:02.041Z|I-OCEAN7-304-XXXX| 24.46 12.744 40.156 34.455 1499.0835 22:27:16.11M 2015-11-10T22:27:02.246Z|I-OCEAN7-304-XXXX| 24.41 12.744 40.156 34.455 1499.0833 22:27:16.31M 2015-11-10T22:27:02.451Z|I-OCEAN7-304-XXXX| 24.45 12.744 40.155 34.454 1499.0833 22:27:16.51M 2015-11-10T22:27:02.651Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.155 34.454 1499.0833 22:27:16.71M 2015-11-10T22:27:02.851Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.154 34.453 1499.0833 22:27:16.91M 2015-11-10T22:27:03.056Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.155 34.453 1499.0840 22:27:17.12M 2015-11-10T22:27:03.281Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.155 34.454 1499.0847 22:27:17.32M 2015-11-10T22:27:03.466Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.159 34.458 1499.0907 22:27:17.54M 2015-11-10T22:27:03.666Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.160 34.458 1499.0920 22:27:17.72M 2015-11-10T22:27:03.871Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.160 34.458 1499.0922 22:27:17.92M 2015-11-10T22:27:04.071Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.160 34.459 1499.0936 22:27:18.14M 2015-11-10T22:27:04.321Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.160 34.459 1499.0945 22:27:18.34M 2015-11-10T22:27:04.481Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.161 34.459 1499.0948 22:27:18.58M 2015-11-10T22:27:04.681Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.160 34.459 1499.0958 22:27:18.74M 2015-11-10T22:27:04.881Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.159 34.458 1499.0950 22:27:18.94M 2015-11-10T22:27:05.091Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.159 34.457 1499.0942 22:27:19.15M 2015-11-10T22:27:05.291Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.153 34.452 1499.0884 22:27:19.36M 2015-11-10T22:27:05.491Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.153 34.452 1499.0879 22:27:19.55M 2015-11-10T22:27:05.698Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.152 34.452 1499.0870 22:27:19.75M 2015-11-10T22:27:05.901Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.152 34.451 1499.0862 22:27:19.95M 2015-11-10T22:27:06.106Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.150 34.450 1499.0850 22:27:20.17M 2015-11-10T22:27:06.306Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.152 34.452 1499.0861 22:27:20.37M 2015-11-10T22:27:06.506Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.153 34.453 1499.0867 22:27:20.57M 2015-11-10T22:27:06.711Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.153 34.453 1499.0878 22:27:20.76M 2015-11-10T22:27:06.916Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.154 34.453 1499.0880 22:27:20.97M 2015-11-10T22:27:07.121Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.154 34.453 1499.0875 22:27:21.18M 2015-11-10T22:27:07.321Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.160 34.460 1499.0955 22:27:21.39M 2015-11-10T22:27:07.521Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.159 34.459 1499.0940 22:27:21.58M 2015-11-10T22:27:07.746Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.159 34.458 1499.0923 22:27:21.78M 2015-11-10T22:27:07.935Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.159 34.458 1499.0914 22:27:22.02M 2015-11-10T22:27:08.131Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.159 34.458 1499.0911 22:27:22.20M 2015-11-10T22:27:08.336Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.158 34.457 1499.0908 22:27:22.40M 2015-11-10T22:27:08.536Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.457 1499.0891 22:27:22.60M 2015-11-10T22:27:08.741Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.456 1499.0881 22:27:22.80M 2015-11-10T22:27:08.941Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.156 34.456 1499.0873 22:27:23.02M 2015-11-10T22:27:09.146Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.157 34.457 1499.0876 22:27:23.21M 2015-11-10T22:27:09.396Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.156 34.456 1499.0873 22:27:23.41M 2015-11-10T22:27:09.551Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.156 34.455 1499.0876 22:27:23.66M 2015-11-10T22:27:09.756Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.150 34.450 1499.0792 22:27:23.81M 2015-11-10T22:27:09.970Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.149 34.449 1499.0774 22:27:24.03M 2015-11-10T22:27:10.161Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.148 34.448 1499.0752 22:27:24.23M 2015-11-10T22:27:10.366Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.147 34.447 1499.0729 22:27:24.43M 2015-11-10T22:27:10.571Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.146 34.446 1499.0725 22:27:24.63M 2015-11-10T22:27:10.771Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.145 34.445 1499.0714 22:27:24.83M 2015-11-10T22:27:10.971Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.145 34.445 1499.0712 22:27:25.05M 2015-11-10T22:27:11.177Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.143 34.443 1499.0693 22:27:25.24M 2015-11-10T22:27:11.381Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.143 34.443 1499.0684 22:27:25.44M 2015-11-10T22:27:11.586Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.147 34.447 1499.0732 22:27:25.64M 2015-11-10T22:27:11.786Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.458 1499.0865 22:27:25.84M 2015-11-10T22:27:11.991Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.159 34.459 1499.0874 22:27:26.06M 2015-11-10T22:27:12.206Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.159 34.458 1499.0880 22:27:26.26M 2015-11-10T22:27:12.396Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.159 34.458 1499.0878 22:27:26.47M 2015-11-10T22:27:12.601Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.161 34.460 1499.0898 22:27:26.66M 2015-11-10T22:27:12.801Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.153 34.453 1499.0825 22:27:26.86M 2015-11-10T22:27:13.006Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.152 34.452 1499.0818 22:27:27.08M 2015-11-10T22:27:13.206Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.151 34.450 1499.0817 22:27:27.27M 2015-11-10T22:27:13.411Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.152 34.451 1499.0824 22:27:27.47M 2015-11-10T22:27:13.611Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0825 22:27:27.67M 2015-11-10T22:27:13.816Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0822 22:27:27.87M 2015-11-10T22:27:14.021Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0818 22:27:28.09M 2015-11-10T22:27:14.221Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.155 34.454 1499.0854 22:27:28.29M 2015-11-10T22:27:14.426Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.455 1499.0863 22:27:28.49M 2015-11-10T22:27:14.631Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.455 1499.0867 22:27:28.69M 2015-11-10T22:27:14.831Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.455 1499.0865 22:27:28.89M 2015-11-10T22:27:15.036Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.456 1499.0870 22:27:29.11M 2015-11-10T22:27:15.241Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.157 34.456 1499.0875 22:27:29.30M 2015-11-10T22:27:15.441Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.154 34.454 1499.0847 22:27:29.50M 2015-11-10T22:27:15.646Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.154 34.454 1499.0847 22:27:29.70M 2015-11-10T22:27:15.846Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.154 34.454 1499.0842 22:27:29.90M 2015-11-10T22:27:16.051Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.154 34.454 1499.0837 22:27:30.12M 2015-11-10T22:27:16.251Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.153 34.453 1499.0835 22:27:30.32M 2015-11-10T22:27:16.456Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.153 34.453 1499.0835 22:27:30.52M 2015-11-10T22:27:16.676Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.453 1499.0836 22:27:30.72M 2015-11-10T22:27:16.861Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.152 34.452 1499.0818 22:27:30.93M 2015-11-10T22:27:17.066Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.151 34.451 1499.0797 22:27:31.13M 2015-11-10T22:27:17.266Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.150 34.451 1499.0787 22:27:31.33M 2015-11-10T22:27:17.477Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.150 34.450 1499.0780 22:27:31.53M 2015-11-10T22:27:17.676Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.150 34.451 1499.0779 22:27:31.73M 2015-11-10T22:27:17.882Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.150 34.451 1499.0774 22:27:31.93M 2015-11-10T22:27:18.081Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.452 1499.0773 22:27:32.15M 2015-11-10T22:27:18.282Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.452 1499.0785 22:27:32.35M 2015-11-10T22:27:18.482Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.453 1499.0803 22:27:32.55M 2015-11-10T22:27:18.691Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0814 22:27:32.74M 2015-11-10T22:27:18.897Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.153 34.453 1499.0818 22:27:32.94M 2015-11-10T22:27:19.097Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.153 34.453 1499.0809 22:27:33.17M 2015-11-10T22:27:19.302Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.153 34.453 1499.0798 22:27:33.36M 2015-11-10T22:27:19.501Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.159 34.459 1499.0884 22:27:33.56M 2015-11-10T22:27:19.707Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.160 34.459 1499.0892 22:27:33.76M 2015-11-10T22:27:19.907Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.160 34.459 1499.0902 22:27:33.96M 2015-11-10T22:27:20.112Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.160 34.459 1499.0918 22:27:34.18M 2015-11-10T22:27:20.317Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.159 34.458 1499.0912 22:27:34.38M 2015-11-10T22:27:20.517Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.159 34.458 1499.0913 22:27:34.58M 2015-11-10T22:27:20.722Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.160 34.459 1499.0924 22:27:34.78M 2015-11-10T22:27:20.921Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.160 34.459 1499.0939 22:27:35.00M 2015-11-10T22:27:21.147Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.154 34.453 1499.0861 22:27:35.19M 2015-11-10T22:27:21.332Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.152 34.452 1499.0852 22:27:35.41M 2015-11-10T22:27:21.532Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.151 34.451 1499.0842 22:27:35.59M 2015-11-10T22:27:21.732Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.151 34.451 1499.0845 22:27:35.79M 2015-11-10T22:27:21.942Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.151 34.451 1499.0834 22:27:36.01M 2015-11-10T22:27:22.142Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.157 34.456 1499.0903 22:27:36.21M 2015-11-10T22:27:22.347Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.156 34.455 1499.0898 22:27:36.41M 2015-11-10T22:27:22.547Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.156 34.455 1499.0896 22:27:36.61M 2015-11-10T22:27:22.752Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.155 34.454 1499.0879 22:27:36.80M 2015-11-10T22:27:22.952Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.152 34.452 1499.0848 22:27:37.03M 2015-11-10T22:27:23.157Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.157 34.457 1499.0905 22:27:37.22M 2015-11-10T22:27:23.357Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.158 34.457 1499.0898 22:27:37.42M 2015-11-10T22:27:23.562Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.158 34.457 1499.0900 22:27:37.62M 2015-11-10T22:27:23.767Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.158 34.458 1499.0907 22:27:37.82M 2015-11-10T22:27:23.972Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.159 34.458 1499.0922 22:27:38.04M 2015-11-10T22:27:24.172Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.160 34.459 1499.0929 22:27:38.24M 2015-11-10T22:27:24.372Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.161 34.460 1499.0942 22:27:38.44M 2015-11-10T22:27:24.582Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.162 34.461 1499.0962 22:27:38.64M 2015-11-10T22:27:24.782Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.162 34.460 1499.0968 22:27:38.84M 2015-11-10T22:27:24.982Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.154 34.453 1499.0867 22:27:39.06M 2015-11-10T22:27:25.187Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.153 34.452 1499.0850 22:27:39.25M 2015-11-10T22:27:25.387Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.148 34.447 1499.0786 22:27:39.45M 2015-11-10T22:27:25.612Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.148 34.448 1499.0797 22:27:39.65M 2015-11-10T22:27:25.797Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.148 34.448 1499.0791 22:27:39.87M 2015-11-10T22:27:25.997Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.156 34.455 1499.0868 22:27:40.07M 2015-11-10T22:27:26.202Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.157 34.456 1499.0879 22:27:40.27M 2015-11-10T22:27:26.407Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.158 34.457 1499.0884 22:27:40.47M 2015-11-10T22:27:26.607Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.159 34.459 1499.0900 22:27:40.67M 2015-11-10T22:27:26.812Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.161 34.460 1499.0911 22:27:40.87M 2015-11-10T22:27:27.017Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.162 34.461 1499.0923 22:27:41.09M 2015-11-10T22:27:27.217Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.162 34.462 1499.0918 22:27:41.28M 2015-11-10T22:27:27.422Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.163 34.462 1499.0924 22:27:41.48M 2015-11-10T22:27:27.622Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.162 34.462 1499.0912 22:27:41.68M 2015-11-10T22:27:27.827Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.165 34.464 1499.0936 22:27:41.88M 2015-11-10T22:27:28.032Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.165 34.464 1499.0925 22:27:42.10M 2015-11-10T22:27:28.232Z|I-OCEAN7-304-XXXX| 24.53 12.742 40.164 34.464 1499.0909 22:27:42.30M 2015-11-10T22:27:28.437Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.163 34.463 1499.0895 22:27:42.50M 2015-11-10T22:27:28.637Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.163 34.463 1499.0891 22:27:42.70M 2015-11-10T22:27:28.842Z|I-OCEAN7-304-XXXX| 24.52 12.742 40.157 34.457 1499.0825 22:27:42.89M 2015-11-10T22:27:29.042Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.157 34.457 1499.0831 22:27:43.12M 2015-11-10T22:27:29.247Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.156 34.456 1499.0819 22:27:43.31M 2015-11-10T22:27:29.447Z|I-OCEAN7-304-XXXX| 24.54 12.742 40.155 34.455 1499.0803 22:27:43.51M 2015-11-10T22:27:29.652Z|I-OCEAN7-304-XXXX| 24.55 12.742 40.153 34.454 1499.0786 22:27:43.71M 2015-11-10T22:27:29.857Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.153 34.453 1499.0781 22:27:43.91M 2015-11-10T22:27:30.077Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.153 34.454 1499.0790 22:27:44.13M 2015-11-10T22:27:30.262Z|I-OCEAN7-304-XXXX| 24.56 12.742 40.154 34.454 1499.0801 22:27:44.35M 2015-11-10T22:27:30.467Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.150 34.451 1499.0762 22:27:44.53M 2015-11-10T22:27:30.672Z|I-OCEAN7-304-XXXX| 24.60 12.742 40.153 34.453 1499.0792 22:27:44.73M 2015-11-10T22:27:30.872Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.454 1499.0795 22:27:44.93M 2015-11-10T22:27:31.077Z|I-OCEAN7-304-XXXX| 24.57 12.742 40.154 34.455 1499.0802 22:27:45.14M 2015-11-10T22:27:31.277Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.155 34.456 1499.0814 22:27:45.34M 2015-11-10T22:27:31.482Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.156 34.456 1499.0829 22:27:45.54M 2015-11-10T22:27:31.682Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.156 34.457 1499.0840 22:27:45.74M 2015-11-10T22:27:31.887Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.458 1499.0857 22:27:45.94M 2015-11-10T22:27:32.087Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.454 1499.0807 22:27:46.16M 2015-11-10T22:27:32.292Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.159 34.459 1499.0865 22:27:46.36M 2015-11-10T22:27:32.498Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.160 34.460 1499.0883 22:27:46.56M 2015-11-10T22:27:32.699Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.159 34.459 1499.0890 22:27:46.76M 2015-11-10T22:27:32.902Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.158 34.458 1499.0881 22:27:46.95M 2015-11-10T22:27:33.102Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.157 34.457 1499.0881 22:27:47.17M 2015-11-10T22:27:33.307Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.156 34.456 1499.0874 22:27:47.37M 2015-11-10T22:27:33.512Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.155 34.456 1499.0864 22:27:47.57M 2015-11-10T22:27:33.717Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.149 34.449 1499.0789 22:27:47.77M 2015-11-10T22:27:33.917Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.148 34.449 1499.0791 22:27:47.97M 2015-11-10T22:27:34.122Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.149 34.449 1499.0800 22:27:48.19M 2015-11-10T22:27:34.322Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.149 34.450 1499.0809 22:27:48.39M 2015-11-10T22:27:34.537Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.150 34.451 1499.0825 22:27:48.59M 2015-11-10T22:27:34.735Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.151 34.451 1499.0836 22:27:48.80M 2015-11-10T22:27:34.932Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.151 34.452 1499.0848 22:27:49.00M 2015-11-10T22:27:35.132Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.151 34.451 1499.0847 22:27:49.21M 2015-11-10T22:27:35.337Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.151 34.451 1499.0852 22:27:49.40M 2015-11-10T22:27:35.542Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.152 34.452 1499.0852 22:27:49.60M 2015-11-10T22:27:35.747Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.162 34.462 1499.0961 22:27:49.80M 2015-11-10T22:27:35.947Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.162 34.461 1499.0963 22:27:50.02M 2015-11-10T22:27:36.172Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.167 34.466 1499.1019 22:27:50.22M 2015-11-10T22:27:36.357Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.166 34.466 1499.1006 22:27:50.42M 2015-11-10T22:27:36.557Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.165 34.465 1499.0990 22:27:50.62M 2015-11-10T22:27:36.762Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.164 34.464 1499.0974 22:27:50.82M 2015-11-10T22:27:36.962Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.164 34.464 1499.0979 22:27:51.04M 2015-11-10T22:27:37.167Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.163 34.463 1499.0959 22:27:51.23M 2015-11-10T22:27:37.367Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.162 34.461 1499.0940 22:27:51.43M 2015-11-10T22:27:37.572Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.160 34.460 1499.0919 22:27:51.63M 2015-11-10T22:27:37.777Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.159 34.459 1499.0890 22:27:51.83M 2015-11-10T22:27:37.978Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.158 34.458 1499.0869 22:27:52.05M 2015-11-10T22:27:38.202Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.157 34.457 1499.0856 22:27:52.25M 2015-11-10T22:27:38.387Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.156 34.456 1499.0837 22:27:52.45M 2015-11-10T22:27:38.587Z|I-OCEAN7-304-XXXX| 24.59 12.742 40.155 34.455 1499.0818 22:27:52.65M 2015-11-10T22:27:38.792Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.153 34.453 1499.0798 22:27:52.85M 2015-11-10T22:27:39.012Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.152 34.452 1499.0785 22:27:53.07M 2015-11-10T22:27:39.197Z|I-OCEAN7-304-XXXX| 24.52 12.743 40.145 34.445 1499.0706 22:27:53.28M 2015-11-10T22:27:39.397Z|I-OCEAN7-304-XXXX| 24.51 12.743 40.144 34.444 1499.0702 22:27:53.46M 2015-11-10T22:27:39.602Z|I-OCEAN7-304-XXXX| 24.51 12.743 40.143 34.443 1499.0688 22:27:53.66M 2015-11-10T22:27:39.808Z|I-OCEAN7-304-XXXX| 24.44 12.743 40.143 34.443 1499.0676 22:27:53.86M 2015-11-10T22:27:40.015Z|I-OCEAN7-304-XXXX| 24.44 12.743 40.143 34.444 1499.0669 22:27:54.08M 2015-11-10T22:27:40.212Z|I-OCEAN7-304-XXXX| 24.45 12.742 40.149 34.449 1499.0728 22:27:54.28M 2015-11-10T22:27:40.412Z|I-OCEAN7-304-XXXX| 24.44 12.743 40.149 34.449 1499.0735 22:27:54.48M 2015-11-10T22:27:40.618Z|I-OCEAN7-304-XXXX| 24.41 12.743 40.149 34.449 1499.0739 22:27:54.67M 2015-11-10T22:27:40.822Z|I-OCEAN7-304-XXXX| 24.44 12.743 40.150 34.450 1499.0754 22:27:54.87M 2015-11-10T22:27:41.022Z|I-OCEAN7-304-XXXX| 24.41 12.743 40.150 34.450 1499.0757 22:27:55.09M 2015-11-10T22:27:41.227Z|I-OCEAN7-304-XXXX| 24.43 12.743 40.150 34.450 1499.0763 22:27:55.29M 2015-11-10T22:27:41.440Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.151 34.450 1499.0784 22:27:55.49M 2015-11-10T22:27:41.633Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.152 34.451 1499.0800 22:27:55.69M 2015-11-10T22:27:41.838Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.151 34.450 1499.0792 22:27:55.89M 2015-11-10T22:27:42.037Z|I-OCEAN7-304-XXXX| 24.50 12.743 40.151 34.451 1499.0781 22:27:56.11M 2015-11-10T22:27:42.243Z|I-OCEAN7-304-XXXX| 24.50 12.743 40.151 34.450 1499.0779 22:27:56.31M 2015-11-10T22:27:42.443Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.151 34.451 1499.0791 22:27:56.51M 2015-11-10T22:27:42.648Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.152 34.451 1499.0806 22:27:56.70M 2015-11-10T22:27:42.852Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.452 1499.0817 22:27:56.91M 2015-11-10T22:27:43.052Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.153 34.452 1499.0822 22:27:57.12M 2015-11-10T22:27:43.258Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.153 34.452 1499.0837 22:27:57.32M 2015-11-10T22:27:43.478Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.153 34.452 1499.0842 22:27:57.52M 2015-11-10T22:27:43.663Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.153 34.452 1499.0841 22:27:57.74M 2015-11-10T22:27:43.862Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.153 34.452 1499.0844 22:27:57.92M 2015-11-10T22:27:44.068Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0853 22:27:58.14M 2015-11-10T22:27:44.295Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.154 34.454 1499.0864 22:27:58.34M 2015-11-10T22:27:44.473Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.155 34.454 1499.0869 22:27:58.54M 2015-11-10T22:27:44.678Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.155 34.455 1499.0878 22:27:58.74M 2015-11-10T22:27:44.883Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.156 34.456 1499.0885 22:27:58.93M 2015-11-10T22:27:45.083Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.157 34.456 1499.0891 22:27:59.15M 2015-11-10T22:27:45.288Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.157 34.456 1499.0891 22:27:59.35M 2015-11-10T22:27:45.493Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.156 34.456 1499.0879 22:27:59.55M 2015-11-10T22:27:45.693Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.156 34.456 1499.0872 22:27:59.75M 2015-11-10T22:27:45.898Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0868 22:27:59.95M 2015-11-10T22:27:46.098Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0864 22:28:00.17M 2015-11-10T22:27:46.303Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.155 34.455 1499.0865 22:28:00.37M 2015-11-10T22:27:46.503Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.155 34.455 1499.0858 22:28:00.57M 2015-11-10T22:27:46.708Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.154 34.455 1499.0856 22:28:00.76M 2015-11-10T22:27:46.913Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.154 34.454 1499.0848 22:28:00.97M 2015-11-10T22:27:47.113Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.454 1499.0841 22:28:01.18M 2015-11-10T22:27:47.318Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.154 34.455 1499.0835 22:28:01.38M 2015-11-10T22:27:47.523Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.153 34.454 1499.0825 22:28:01.58M 2015-11-10T22:27:47.723Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.153 34.454 1499.0809 22:28:01.78M 2015-11-10T22:27:47.943Z|I-OCEAN7-304-XXXX| 24.86 12.741 40.153 34.454 1499.0817 22:28:02.00M 2015-11-10T22:27:48.128Z|I-OCEAN7-304-XXXX| 24.83 12.741 40.153 34.454 1499.0820 22:28:02.21M 2015-11-10T22:27:48.328Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.154 34.454 1499.0824 22:28:02.40M 2015-11-10T22:27:48.538Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.454 1499.0828 22:28:02.59M 2015-11-10T22:27:48.738Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0830 22:28:02.80M 2015-11-10T22:27:48.943Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0834 22:28:03.01M 2015-11-10T22:27:49.143Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0835 22:28:03.21M 2015-11-10T22:27:49.348Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0834 22:28:03.41M 2015-11-10T22:27:49.548Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0842 22:28:03.61M 2015-11-10T22:27:49.753Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.455 1499.0831 22:28:03.81M 2015-11-10T22:27:49.958Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0837 22:28:04.03M 2015-11-10T22:27:50.158Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.155 34.455 1499.0848 22:28:04.23M 2015-11-10T22:27:50.363Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.455 1499.0844 22:28:04.43M 2015-11-10T22:27:50.563Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0837 22:28:04.63M 2015-11-10T22:27:50.768Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.455 1499.0837 22:28:04.82M 2015-11-10T22:27:50.973Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0825 22:28:05.04M 2015-11-10T22:27:51.173Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.454 1499.0813 22:28:05.24M 2015-11-10T22:27:51.378Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.153 34.454 1499.0809 22:28:05.44M 2015-11-10T22:27:51.578Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.454 1499.0809 22:28:05.64M 2015-11-10T22:27:51.783Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.454 1499.0808 22:28:05.84M 2015-11-10T22:27:51.988Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.153 34.454 1499.0804 22:28:06.06M 2015-11-10T22:27:52.188Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.453 1499.0780 22:28:06.26M 2015-11-10T22:27:52.408Z|I-OCEAN7-304-XXXX| 24.63 12.741 40.151 34.452 1499.0763 22:28:06.46M 2015-11-10T22:27:52.598Z|I-OCEAN7-304-XXXX| 24.62 12.741 40.151 34.452 1499.0754 22:28:06.67M 2015-11-10T22:27:52.798Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.151 34.452 1499.0743 22:28:06.86M 2015-11-10T22:27:53.003Z|I-OCEAN7-304-XXXX| 24.58 12.741 40.151 34.452 1499.0745 22:28:07.07M 2015-11-10T22:27:53.203Z|I-OCEAN7-304-XXXX| 24.56 12.741 40.150 34.452 1499.0739 22:28:07.27M 2015-11-10T22:27:53.408Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.452 1499.0734 22:28:07.47M 2015-11-10T22:27:53.613Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.452 1499.0732 22:28:07.67M 2015-11-10T22:27:53.813Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.451 1499.0736 22:28:07.87M 2015-11-10T22:27:54.013Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.451 1499.0735 22:28:08.09M 2015-11-10T22:27:54.218Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.451 1499.0731 22:28:08.28M 2015-11-10T22:27:54.423Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.150 34.451 1499.0726 22:28:08.49M 2015-11-10T22:27:54.623Z|I-OCEAN7-304-XXXX| 24.54 12.741 40.149 34.451 1499.0712 22:28:08.69M 2015-11-10T22:27:54.828Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.148 34.450 1499.0710 22:28:08.88M 2015-11-10T22:27:55.033Z|I-OCEAN7-304-XXXX| 24.53 12.741 40.148 34.450 1499.0692 22:28:09.10M 2015-11-10T22:27:55.233Z|I-OCEAN7-304-XXXX| 24.57 12.741 40.148 34.450 1499.0707 22:28:09.30M 2015-11-10T22:27:55.438Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.450 1499.0712 22:28:09.50M 2015-11-10T22:27:55.643Z|I-OCEAN7-304-XXXX| 24.59 12.741 40.148 34.450 1499.0702 22:28:09.70M 2015-11-10T22:27:55.848Z|I-OCEAN7-304-XXXX| 24.64 12.740 40.148 34.450 1499.0703 22:28:09.90M 2015-11-10T22:27:56.043Z|I-OCEAN7-304-XXXX| 24.66 12.740 40.148 34.451 1499.0703 22:28:10.12M 2015-11-10T22:27:56.253Z|I-OCEAN7-304-XXXX| 24.74 12.740 40.148 34.451 1499.0706 22:28:10.32M 2015-11-10T22:27:56.453Z|I-OCEAN7-304-XXXX| 24.77 12.740 40.148 34.450 1499.0704 22:28:10.52M 2015-11-10T22:27:56.658Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.156 34.458 1499.0804 22:28:10.71M 2015-11-10T22:27:56.878Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.156 34.458 1499.0798 22:28:10.91M 2015-11-10T22:27:57.063Z|I-OCEAN7-304-XXXX| 24.78 12.740 40.155 34.458 1499.0789 22:28:11.15M 2015-11-10T22:27:57.263Z|I-OCEAN7-304-XXXX| 24.82 12.739 40.155 34.458 1499.0792 22:28:11.33M 2015-11-10T22:27:57.468Z|I-OCEAN7-304-XXXX| 24.83 12.739 40.155 34.458 1499.0792 22:28:11.53M 2015-11-10T22:27:57.673Z|I-OCEAN7-304-XXXX| 24.86 12.739 40.155 34.458 1499.0796 22:28:11.73M 2015-11-10T22:27:57.873Z|I-OCEAN7-304-XXXX| 24.88 12.739 40.155 34.458 1499.0795 22:28:11.93M 2015-11-10T22:27:58.073Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.154 34.457 1499.0787 22:28:12.15M 2015-11-10T22:27:58.283Z|I-OCEAN7-304-XXXX| 24.89 12.739 40.153 34.456 1499.0770 22:28:12.34M 2015-11-10T22:27:58.483Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.152 34.455 1499.0762 22:28:12.55M 2015-11-10T22:27:58.688Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.152 34.455 1499.0765 22:28:12.75M 2015-11-10T22:27:58.888Z|I-OCEAN7-304-XXXX| 24.90 12.739 40.151 34.454 1499.0757 22:28:12.95M 2015-11-10T22:27:59.093Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.150 34.453 1499.0750 22:28:13.16M 2015-11-10T22:27:59.293Z|I-OCEAN7-304-XXXX| 24.90 12.740 40.149 34.452 1499.0743 22:28:13.36M 2015-11-10T22:27:59.500Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.149 34.452 1499.0740 22:28:13.56M 2015-11-10T22:27:59.703Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.149 34.452 1499.0745 22:28:13.76M 2015-11-10T22:27:59.903Z|I-OCEAN7-304-XXXX| 24.89 12.740 40.150 34.453 1499.0757 22:28:13.96M