2015-11-10T22:25:00.021Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.160 34.459 1499.0948 22:25:14.09M 2015-11-10T22:25:00.221Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.162 34.460 1499.0958 22:25:14.28M 2015-11-10T22:25:00.443Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.163 34.461 1499.0975 22:25:14.48M 2015-11-10T22:25:00.631Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.164 34.462 1499.1001 22:25:14.68M 2015-11-10T22:25:00.836Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.166 34.464 1499.1017 22:25:14.88M 2015-11-10T22:25:01.036Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.164 34.462 1499.0994 22:25:15.10M 2015-11-10T22:25:01.236Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.164 34.461 1499.0991 22:25:15.30M 2015-11-10T22:25:01.441Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.163 34.461 1499.0989 22:25:15.50M 2015-11-10T22:25:01.646Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.460 1499.0986 22:25:15.70M 2015-11-10T22:25:01.851Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.162 34.459 1499.0975 22:25:15.90M 2015-11-10T22:25:02.051Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.458 1499.0951 22:25:16.12M 2015-11-10T22:25:02.251Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.458 1499.0948 22:25:16.31M 2015-11-10T22:25:02.461Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.459 1499.0953 22:25:16.51M 2015-11-10T22:25:02.681Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.158 34.456 1499.0924 22:25:16.71M 2015-11-10T22:25:02.861Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.160 34.457 1499.0936 22:25:16.93M 2015-11-10T22:25:03.066Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.161 34.458 1499.0948 22:25:17.13M 2015-11-10T22:25:03.271Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.161 34.459 1499.0945 22:25:17.33M 2015-11-10T22:25:03.471Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.162 34.459 1499.0946 22:25:17.53M 2015-11-10T22:25:03.676Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.163 34.461 1499.0953 22:25:17.73M 2015-11-10T22:25:03.876Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.164 34.462 1499.0964 22:25:17.93M 2015-11-10T22:25:04.086Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.165 34.463 1499.0978 22:25:18.14M 2015-11-10T22:25:04.281Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.151 34.449 1499.0807 22:25:18.35M 2015-11-10T22:25:04.486Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.151 34.449 1499.0806 22:25:18.54M 2015-11-10T22:25:04.691Z|I-OCEAN7-304-XXXX| 24.47 12.745 40.150 34.448 1499.0802 22:25:18.74M 2015-11-10T22:25:04.891Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.154 34.452 1499.0847 22:25:18.94M 2015-11-10T22:25:05.098Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.152 34.450 1499.0837 22:25:19.16M 2015-11-10T22:25:05.301Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.153 34.451 1499.0857 22:25:19.36M 2015-11-10T22:25:05.501Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.153 34.451 1499.0864 22:25:19.56M 2015-11-10T22:25:05.706Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.153 34.451 1499.0865 22:25:19.75M 2015-11-10T22:25:05.906Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.452 1499.0864 22:25:19.95M 2015-11-10T22:25:06.111Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.161 34.459 1499.0956 22:25:20.17M 2015-11-10T22:25:06.316Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.162 34.460 1499.0955 22:25:20.37M 2015-11-10T22:25:06.516Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.162 34.460 1499.0957 22:25:20.57M 2015-11-10T22:25:06.721Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.162 34.460 1499.0957 22:25:20.77M 2015-11-10T22:25:06.926Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.162 34.461 1499.0979 22:25:20.97M 2015-11-10T22:25:07.146Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.163 34.463 1499.0938 22:25:21.19M 2015-11-10T22:25:07.331Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.154 34.455 1499.0847 22:25:21.41M 2015-11-10T22:25:07.536Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.153 34.454 1499.0848 22:25:21.59M 2015-11-10T22:25:07.736Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.156 34.456 1499.0886 22:25:21.79M 2015-11-10T22:25:07.941Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.157 34.456 1499.0911 22:25:22.01M 2015-11-10T22:25:08.141Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.157 34.457 1499.0925 22:25:22.20M 2015-11-10T22:25:08.346Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.158 34.458 1499.0940 22:25:22.40M 2015-11-10T22:25:08.546Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.159 34.459 1499.0946 22:25:22.60M 2015-11-10T22:25:08.751Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.160 34.459 1499.0961 22:25:22.80M 2015-11-10T22:25:08.956Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.161 34.460 1499.0975 22:25:23.02M 2015-11-10T22:25:09.156Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.162 34.460 1499.0986 22:25:23.22M 2015-11-10T22:25:09.361Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.161 34.460 1499.0983 22:25:23.42M 2015-11-10T22:25:09.561Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.162 34.460 1499.0988 22:25:23.62M 2015-11-10T22:25:09.766Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.162 34.460 1499.0989 22:25:23.82M 2015-11-10T22:25:09.971Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.156 34.455 1499.0929 22:25:24.03M 2015-11-10T22:25:10.171Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.155 34.454 1499.0913 22:25:24.23M 2015-11-10T22:25:10.377Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.158 34.457 1499.0935 22:25:24.43M 2015-11-10T22:25:10.577Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.158 34.457 1499.0935 22:25:24.63M 2015-11-10T22:25:10.781Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.158 34.457 1499.0938 22:25:24.83M 2015-11-10T22:25:10.981Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.158 34.457 1499.0934 22:25:25.05M 2015-11-10T22:25:11.186Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.158 34.456 1499.0913 22:25:25.25M 2015-11-10T22:25:11.391Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.456 1499.0902 22:25:25.45M 2015-11-10T22:25:11.611Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.147 34.446 1499.0781 22:25:25.65M 2015-11-10T22:25:11.796Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.150 34.450 1499.0819 22:25:25.86M 2015-11-10T22:25:12.001Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.152 34.451 1499.0830 22:25:26.07M 2015-11-10T22:25:12.201Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.153 34.452 1499.0834 22:25:26.27M 2015-11-10T22:25:12.409Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.153 34.452 1499.0840 22:25:26.46M 2015-11-10T22:25:12.611Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.453 1499.0852 22:25:26.66M 2015-11-10T22:25:12.811Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.453 1499.0852 22:25:26.86M 2015-11-10T22:25:13.016Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.454 1499.0862 22:25:27.08M 2015-11-10T22:25:13.216Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.156 34.454 1499.0867 22:25:27.28M 2015-11-10T22:25:13.421Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.454 1499.0861 22:25:27.48M 2015-11-10T22:25:13.621Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.154 34.452 1499.0847 22:25:27.68M 2015-11-10T22:25:13.826Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.153 34.451 1499.0840 22:25:27.87M 2015-11-10T22:25:14.026Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.152 34.451 1499.0834 22:25:28.09M 2015-11-10T22:25:14.231Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.151 34.450 1499.0820 22:25:28.29M 2015-11-10T22:25:14.431Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.150 34.449 1499.0798 22:25:28.49M 2015-11-10T22:25:14.641Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.155 34.454 1499.0842 22:25:28.69M 2015-11-10T22:25:14.841Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.156 34.455 1499.0851 22:25:28.89M 2015-11-10T22:25:15.046Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.156 34.455 1499.0861 22:25:29.11M 2015-11-10T22:25:15.251Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.157 34.456 1499.0869 22:25:29.31M 2015-11-10T22:25:15.451Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.157 34.456 1499.0881 22:25:29.51M 2015-11-10T22:25:15.651Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.157 34.456 1499.0878 22:25:29.71M 2015-11-10T22:25:15.856Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0885 22:25:29.90M 2015-11-10T22:25:16.076Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0891 22:25:30.12M 2015-11-10T22:25:16.261Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0891 22:25:30.34M 2015-11-10T22:25:16.466Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.157 34.456 1499.0884 22:25:30.52M 2015-11-10T22:25:16.671Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.156 34.455 1499.0878 22:25:30.72M 2015-11-10T22:25:16.871Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.156 34.455 1499.0881 22:25:30.92M 2015-11-10T22:25:17.071Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.161 34.460 1499.0936 22:25:31.14M 2015-11-10T22:25:17.281Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.162 34.461 1499.0945 22:25:31.34M 2015-11-10T22:25:17.481Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.163 34.461 1499.0950 22:25:31.54M 2015-11-10T22:25:17.682Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.163 34.462 1499.0963 22:25:31.74M 2015-11-10T22:25:17.886Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.162 34.461 1499.0948 22:25:31.93M 2015-11-10T22:25:18.091Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.161 34.461 1499.0936 22:25:32.15M 2015-11-10T22:25:18.291Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.162 34.461 1499.0940 22:25:32.35M 2015-11-10T22:25:18.498Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.162 34.461 1499.0931 22:25:32.55M 2015-11-10T22:25:18.702Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.162 34.461 1499.0927 22:25:32.75M 2015-11-10T22:25:18.902Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.162 34.462 1499.0928 22:25:32.95M 2015-11-10T22:25:19.106Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.162 34.462 1499.0924 22:25:33.17M 2015-11-10T22:25:19.306Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.162 34.462 1499.0924 22:25:33.37M 2015-11-10T22:25:19.511Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.163 34.463 1499.0940 22:25:33.56M 2015-11-10T22:25:19.711Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.157 34.456 1499.0862 22:25:33.77M 2015-11-10T22:25:19.916Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.156 34.455 1499.0854 22:25:33.96M 2015-11-10T22:25:20.116Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.155 34.454 1499.0848 22:25:34.18M 2015-11-10T22:25:20.334Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.155 34.454 1499.0847 22:25:34.38M 2015-11-10T22:25:20.542Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.154 34.453 1499.0829 22:25:34.58M 2015-11-10T22:25:20.731Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.152 34.452 1499.0820 22:25:34.80M 2015-11-10T22:25:20.931Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.152 34.452 1499.0823 22:25:35.00M 2015-11-10T22:25:21.137Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0811 22:25:35.20M 2015-11-10T22:25:21.341Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.452 1499.0815 22:25:35.40M 2015-11-10T22:25:21.542Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.452 1499.0813 22:25:35.60M 2015-11-10T22:25:21.742Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.161 34.461 1499.0914 22:25:35.80M 2015-11-10T22:25:21.946Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.162 34.462 1499.0922 22:25:36.01M 2015-11-10T22:25:22.152Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.163 34.463 1499.0934 22:25:36.21M 2015-11-10T22:25:22.357Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.164 34.463 1499.0936 22:25:36.41M 2015-11-10T22:25:22.557Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.164 34.464 1499.0929 22:25:36.61M 2015-11-10T22:25:22.762Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.164 34.464 1499.0922 22:25:36.81M 2015-11-10T22:25:22.967Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.163 34.463 1499.0919 22:25:37.03M 2015-11-10T22:25:23.167Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.458 1499.0857 22:25:37.23M 2015-11-10T22:25:23.367Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.458 1499.0850 22:25:37.43M 2015-11-10T22:25:23.572Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.457 1499.0850 22:25:37.63M 2015-11-10T22:25:23.772Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.458 1499.0862 22:25:37.83M 2015-11-10T22:25:23.977Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.457 1499.0862 22:25:38.04M 2015-11-10T22:25:24.182Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.149 34.449 1499.0776 22:25:38.24M 2015-11-10T22:25:24.382Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.148 34.448 1499.0773 22:25:38.44M 2015-11-10T22:25:24.587Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.147 34.447 1499.0773 22:25:38.64M 2015-11-10T22:25:24.792Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.147 34.446 1499.0782 22:25:38.84M 2015-11-10T22:25:25.012Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.147 34.446 1499.0785 22:25:39.06M 2015-11-10T22:25:25.197Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.147 34.446 1499.0795 22:25:39.27M 2015-11-10T22:25:25.402Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.147 34.446 1499.0792 22:25:39.46M 2015-11-10T22:25:25.602Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.151 34.449 1499.0842 22:25:39.66M 2015-11-10T22:25:25.807Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.144 34.443 1499.0764 22:25:39.86M 2015-11-10T22:25:26.007Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.143 34.442 1499.0758 22:25:40.07M 2015-11-10T22:25:26.212Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.142 34.442 1499.0747 22:25:40.27M 2015-11-10T22:25:26.417Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.142 34.441 1499.0737 22:25:40.47M 2015-11-10T22:25:26.617Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.146 34.445 1499.0781 22:25:40.67M 2015-11-10T22:25:26.817Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.146 34.446 1499.0776 22:25:40.87M 2015-11-10T22:25:27.027Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.146 34.446 1499.0773 22:25:41.09M 2015-11-10T22:25:27.227Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.146 34.447 1499.0767 22:25:41.29M 2015-11-10T22:25:27.446Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.147 34.448 1499.0771 22:25:41.49M 2015-11-10T22:25:27.632Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.148 34.448 1499.0764 22:25:41.69M 2015-11-10T22:25:27.837Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.148 34.448 1499.0758 22:25:41.89M 2015-11-10T22:25:28.037Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.147 34.448 1499.0742 22:25:42.10M 2015-11-10T22:25:28.242Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.148 34.449 1499.0741 22:25:42.30M 2015-11-10T22:25:28.447Z|I-OCEAN7-304-XXXX| 24.81 12.741 40.148 34.449 1499.0751 22:25:42.50M 2015-11-10T22:25:28.647Z|I-OCEAN7-304-XXXX| 24.77 12.741 40.144 34.446 1499.0693 22:25:42.70M 2015-11-10T22:25:28.852Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.144 34.446 1499.0693 22:25:42.90M 2015-11-10T22:25:29.057Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.156 34.457 1499.0836 22:25:43.12M 2015-11-10T22:25:29.257Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.457 1499.0845 22:25:43.32M 2015-11-10T22:25:29.477Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.165 34.464 1499.0931 22:25:43.52M 2015-11-10T22:25:29.662Z|I-OCEAN7-304-XXXX| 24.58 12.742 40.165 34.465 1499.0928 22:25:43.73M 2015-11-10T22:25:29.867Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.165 34.465 1499.0941 22:25:43.91M 2015-11-10T22:25:30.067Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.166 34.465 1499.0941 22:25:44.13M 2015-11-10T22:25:30.272Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.166 34.465 1499.0941 22:25:44.33M 2015-11-10T22:25:30.472Z|I-OCEAN7-304-XXXX| 24.50 12.742 40.159 34.459 1499.0853 22:25:44.53M 2015-11-10T22:25:30.677Z|I-OCEAN7-304-XXXX| 24.49 12.742 40.158 34.458 1499.0835 22:25:44.73M 2015-11-10T22:25:30.882Z|I-OCEAN7-304-XXXX| 24.47 12.742 40.156 34.456 1499.0812 22:25:44.93M 2015-11-10T22:25:31.082Z|I-OCEAN7-304-XXXX| 24.46 12.742 40.156 34.456 1499.0812 22:25:45.15M 2015-11-10T22:25:31.287Z|I-OCEAN7-304-XXXX| 24.46 12.743 40.156 34.456 1499.0822 22:25:45.35M 2015-11-10T22:25:31.492Z|I-OCEAN7-304-XXXX| 24.46 12.743 40.156 34.456 1499.0828 22:25:45.55M 2015-11-10T22:25:31.692Z|I-OCEAN7-304-XXXX| 24.50 12.743 40.157 34.456 1499.0850 22:25:45.75M 2015-11-10T22:25:31.899Z|I-OCEAN7-304-XXXX| 24.50 12.743 40.158 34.457 1499.0859 22:25:45.94M 2015-11-10T22:25:32.098Z|I-OCEAN7-304-XXXX| 24.49 12.743 40.158 34.457 1499.0862 22:25:46.16M 2015-11-10T22:25:32.302Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.159 34.458 1499.0873 22:25:46.36M 2015-11-10T22:25:32.507Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.159 34.459 1499.0880 22:25:46.56M 2015-11-10T22:25:32.707Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.155 34.455 1499.0845 22:25:46.76M 2015-11-10T22:25:32.912Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.155 34.454 1499.0846 22:25:46.96M 2015-11-10T22:25:33.112Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0847 22:25:47.18M 2015-11-10T22:25:33.317Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.153 34.452 1499.0844 22:25:47.38M 2015-11-10T22:25:33.517Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.152 34.451 1499.0836 22:25:47.58M 2015-11-10T22:25:33.722Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.151 34.450 1499.0837 22:25:47.77M 2015-11-10T22:25:33.942Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.151 34.449 1499.0845 22:25:47.97M 2015-11-10T22:25:34.127Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.149 34.447 1499.0837 22:25:48.21M 2015-11-10T22:25:34.332Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.148 34.446 1499.0837 22:25:48.39M 2015-11-10T22:25:34.532Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.147 34.445 1499.0823 22:25:48.59M 2015-11-10T22:25:34.737Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.146 34.444 1499.0808 22:25:48.79M 2015-11-10T22:25:34.942Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.145 34.443 1499.0804 22:25:49.01M 2015-11-10T22:25:35.142Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.144 34.442 1499.0790 22:25:49.21M 2015-11-10T22:25:35.347Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.143 34.442 1499.0789 22:25:49.40M 2015-11-10T22:25:35.552Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.142 34.441 1499.0781 22:25:49.60M 2015-11-10T22:25:35.752Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.142 34.440 1499.0784 22:25:49.81M 2015-11-10T22:25:35.974Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.142 34.441 1499.0784 22:25:50.02M 2015-11-10T22:25:36.157Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.142 34.441 1499.0776 22:25:50.22M 2015-11-10T22:25:36.362Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0773 22:25:50.42M 2015-11-10T22:25:36.567Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.142 34.441 1499.0759 22:25:50.62M 2015-11-10T22:25:36.772Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.142 34.441 1499.0751 22:25:50.82M 2015-11-10T22:25:36.972Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.142 34.442 1499.0742 22:25:51.04M 2015-11-10T22:25:37.172Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.143 34.443 1499.0743 22:25:51.24M 2015-11-10T22:25:37.379Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.144 34.444 1499.0750 22:25:51.44M 2015-11-10T22:25:37.583Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.146 34.446 1499.0764 22:25:51.64M 2015-11-10T22:25:37.782Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.148 34.448 1499.0776 22:25:51.84M 2015-11-10T22:25:37.987Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.150 34.450 1499.0796 22:25:52.05M 2015-11-10T22:25:38.187Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.454 1499.0841 22:25:52.25M 2015-11-10T22:25:38.412Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.154 34.454 1499.0839 22:25:52.45M 2015-11-10T22:25:38.597Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.156 34.457 1499.0858 22:25:52.67M 2015-11-10T22:25:38.797Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.157 34.457 1499.0853 22:25:52.85M 2015-11-10T22:25:39.002Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.457 1499.0867 22:25:53.07M 2015-11-10T22:25:39.202Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.155 34.455 1499.0835 22:25:53.27M 2015-11-10T22:25:39.407Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.156 34.456 1499.0851 22:25:53.47M 2015-11-10T22:25:39.612Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.157 34.457 1499.0863 22:25:53.67M 2015-11-10T22:25:39.812Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.165 34.464 1499.0961 22:25:53.87M 2015-11-10T22:25:40.017Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.159 34.459 1499.0889 22:25:54.08M 2015-11-10T22:25:40.217Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.157 34.457 1499.0865 22:25:54.28M 2015-11-10T22:25:40.422Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.156 34.456 1499.0840 22:25:54.48M 2015-11-10T22:25:40.627Z|I-OCEAN7-304-XXXX| 24.62 12.742 40.154 34.454 1499.0807 22:25:54.68M 2015-11-10T22:25:40.827Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.150 34.451 1499.0765 22:25:54.88M 2015-11-10T22:25:41.032Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.147 34.448 1499.0719 22:25:55.10M 2015-11-10T22:25:41.237Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.145 34.446 1499.0715 22:25:55.30M 2015-11-10T22:25:41.437Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.145 34.446 1499.0709 22:25:55.50M 2015-11-10T22:25:41.642Z|I-OCEAN7-304-XXXX| 24.67 12.741 40.148 34.450 1499.0740 22:25:55.70M 2015-11-10T22:25:41.842Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.150 34.451 1499.0759 22:25:55.89M 2015-11-10T22:25:42.047Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.154 34.455 1499.0797 22:25:56.11M 2015-11-10T22:25:42.252Z|I-OCEAN7-304-XXXX| 24.68 12.741 40.154 34.455 1499.0801 22:25:56.31M 2015-11-10T22:25:42.457Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.154 34.455 1499.0809 22:25:56.51M 2015-11-10T22:25:42.657Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.155 34.455 1499.0809 22:25:56.71M 2015-11-10T22:25:42.872Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.155 34.455 1499.0815 22:25:56.91M 2015-11-10T22:25:43.063Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.155 34.456 1499.0823 22:25:57.14M 2015-11-10T22:25:43.267Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.155 34.456 1499.0824 22:25:57.33M 2015-11-10T22:25:43.467Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.155 34.455 1499.0824 22:25:57.53M 2015-11-10T22:25:43.672Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.154 34.454 1499.0831 22:25:57.73M 2015-11-10T22:25:43.872Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.154 34.454 1499.0834 22:25:57.92M 2015-11-10T22:25:44.077Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.154 34.454 1499.0844 22:25:58.14M 2015-11-10T22:25:44.282Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0857 22:25:58.34M 2015-11-10T22:25:44.483Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.455 1499.0864 22:25:58.54M 2015-11-10T22:25:44.687Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.149 34.448 1499.0797 22:25:58.74M 2015-11-10T22:25:44.892Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.448 1499.0789 22:25:58.94M 2015-11-10T22:25:45.092Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.149 34.448 1499.0796 22:25:59.16M 2015-11-10T22:25:45.298Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.449 1499.0804 22:25:59.36M 2015-11-10T22:25:45.498Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.150 34.450 1499.0817 22:25:59.56M 2015-11-10T22:25:45.698Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.150 34.450 1499.0809 22:25:59.76M 2015-11-10T22:25:45.903Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.149 34.449 1499.0806 22:25:59.95M 2015-11-10T22:25:46.108Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.149 34.448 1499.0796 22:26:00.17M 2015-11-10T22:25:46.312Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.455 1499.0865 22:26:00.37M 2015-11-10T22:25:46.518Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.454 1499.0861 22:26:00.57M 2015-11-10T22:25:46.722Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.457 1499.0890 22:26:00.77M 2015-11-10T22:25:46.922Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.456 1499.0885 22:26:00.97M 2015-11-10T22:25:47.123Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.160 34.459 1499.0917 22:26:01.19M 2015-11-10T22:25:47.343Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.160 34.459 1499.0920 22:26:01.39M 2015-11-10T22:25:47.528Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.159 34.458 1499.0909 22:26:01.60M 2015-11-10T22:25:47.734Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.162 34.461 1499.0938 22:26:01.78M 2015-11-10T22:25:47.938Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.161 34.460 1499.0935 22:26:02.00M 2015-11-10T22:25:48.138Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.161 34.460 1499.0944 22:26:02.20M 2015-11-10T22:25:48.343Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.160 34.459 1499.0929 22:26:02.40M 2015-11-10T22:25:48.543Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.160 34.458 1499.0922 22:26:02.60M 2015-11-10T22:25:48.748Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.458 1499.0922 22:26:02.80M 2015-11-10T22:25:48.953Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.150 34.448 1499.0817 22:26:03.02M 2015-11-10T22:25:49.153Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.149 34.447 1499.0806 22:26:03.22M 2015-11-10T22:25:49.358Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.148 34.446 1499.0795 22:26:03.42M 2015-11-10T22:25:49.558Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.147 34.446 1499.0802 22:26:03.61M 2015-11-10T22:25:49.763Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.147 34.445 1499.0798 22:26:03.81M 2015-11-10T22:25:49.968Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.147 34.446 1499.0804 22:26:04.03M 2015-11-10T22:25:50.168Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.146 34.445 1499.0789 22:26:04.23M 2015-11-10T22:25:50.373Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.146 34.445 1499.0785 22:26:04.43M 2015-11-10T22:25:50.573Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.147 34.446 1499.0790 22:26:04.63M 2015-11-10T22:25:50.778Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.148 34.446 1499.0802 22:26:04.83M 2015-11-10T22:25:50.983Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.160 34.458 1499.0950 22:26:05.05M 2015-11-10T22:25:51.183Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.161 34.459 1499.0957 22:26:05.25M 2015-11-10T22:25:51.388Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.162 34.460 1499.0963 22:26:05.45M 2015-11-10T22:25:51.593Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.161 34.459 1499.0959 22:26:05.64M 2015-11-10T22:25:51.813Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.159 34.458 1499.0950 22:26:05.84M 2015-11-10T22:25:51.998Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.158 34.457 1499.0929 22:26:06.08M 2015-11-10T22:25:52.198Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.157 34.455 1499.0922 22:26:06.26M 2015-11-10T22:25:52.403Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.157 34.455 1499.0927 22:26:06.46M 2015-11-10T22:25:52.612Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.157 34.455 1499.0927 22:26:06.66M 2015-11-10T22:25:52.808Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.157 34.455 1499.0928 22:26:06.86M 2015-11-10T22:25:53.013Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.157 34.455 1499.0922 22:26:07.08M 2015-11-10T22:25:53.219Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.156 34.454 1499.0913 22:26:07.28M 2015-11-10T22:25:53.418Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.157 34.455 1499.0925 22:26:07.48M 2015-11-10T22:25:53.618Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.157 34.455 1499.0912 22:26:07.68M 2015-11-10T22:25:53.823Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.157 34.455 1499.0916 22:26:07.87M 2015-11-10T22:25:54.028Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.158 34.456 1499.0916 22:26:08.09M 2015-11-10T22:25:54.228Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.158 34.457 1499.0919 22:26:08.29M 2015-11-10T22:25:54.433Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.159 34.457 1499.0924 22:26:08.49M 2015-11-10T22:25:54.633Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.159 34.457 1499.0923 22:26:08.69M 2015-11-10T22:25:54.838Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.159 34.458 1499.0924 22:26:08.89M 2015-11-10T22:25:55.043Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.159 34.458 1499.0912 22:26:09.11M 2015-11-10T22:25:55.247Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.158 34.458 1499.0895 22:26:09.31M 2015-11-10T22:25:55.448Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.157 34.457 1499.0870 22:26:09.51M 2015-11-10T22:25:55.648Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.156 34.456 1499.0846 22:26:09.71M 2015-11-10T22:25:55.853Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.155 34.456 1499.0819 22:26:09.90M 2015-11-10T22:25:56.053Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.154 34.455 1499.0813 22:26:10.12M 2015-11-10T22:25:56.278Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.154 34.455 1499.0817 22:26:10.32M 2015-11-10T22:25:56.463Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.154 34.455 1499.0814 22:26:10.54M 2015-11-10T22:25:56.668Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.155 34.455 1499.0822 22:26:10.72M 2015-11-10T22:25:56.868Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.160 34.461 1499.0883 22:26:10.92M 2015-11-10T22:25:57.073Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.163 34.463 1499.0911 22:26:11.14M 2015-11-10T22:25:57.273Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.165 34.465 1499.0936 22:26:11.34M 2015-11-10T22:25:57.478Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.166 34.466 1499.0952 22:26:11.53M 2015-11-10T22:25:57.683Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.167 34.467 1499.0967 22:26:11.74M 2015-11-10T22:25:57.883Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.167 34.466 1499.0972 22:26:11.93M 2015-11-10T22:25:58.088Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.167 34.467 1499.0981 22:26:12.15M 2015-11-10T22:25:58.288Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.168 34.467 1499.0985 22:26:12.35M 2015-11-10T22:25:58.493Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.168 34.467 1499.0983 22:26:12.55M 2015-11-10T22:25:58.693Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.167 34.466 1499.0981 22:26:12.75M 2015-11-10T22:25:58.898Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.167 34.465 1499.0983 22:26:12.95M 2015-11-10T22:25:59.098Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0868 22:26:13.17M 2015-11-10T22:25:59.303Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.155 34.454 1499.0856 22:26:13.36M 2015-11-10T22:25:59.508Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.155 34.454 1499.0853 22:26:13.56M 2015-11-10T22:25:59.713Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.154 34.453 1499.0854 22:26:13.76M 2015-11-10T22:25:59.913Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.453 1499.0847 22:26:13.96M