2015-11-10T22:24:00.133Z|I-OCEAN7-304-XXXX| 24.78 12.741 40.155 34.456 1499.0835 22:24:14.18M 2015-11-10T22:24:00.318Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.156 34.457 1499.0835 22:24:14.39M 2015-11-10T22:24:00.523Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0880 22:24:14.57M 2015-11-10T22:24:00.723Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.157 34.456 1499.0887 22:24:14.77M 2015-11-10T22:24:00.923Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0886 22:24:14.97M 2015-11-10T22:24:01.133Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.156 34.455 1499.0881 22:24:15.19M 2015-11-10T22:24:01.333Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.455 1499.0896 22:24:15.39M 2015-11-10T22:24:01.533Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.157 34.456 1499.0913 22:24:15.59M 2015-11-10T22:24:01.738Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.457 1499.0918 22:24:15.79M 2015-11-10T22:24:01.943Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.159 34.457 1499.0929 22:24:16.01M 2015-11-10T22:24:02.148Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.159 34.458 1499.0929 22:24:16.21M 2015-11-10T22:24:02.348Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.160 34.458 1499.0936 22:24:16.40M 2015-11-10T22:24:02.553Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.158 34.457 1499.0920 22:24:16.60M 2015-11-10T22:24:02.753Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.158 34.457 1499.0919 22:24:16.80M 2015-11-10T22:24:02.958Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.157 34.456 1499.0909 22:24:17.02M 2015-11-10T22:24:03.163Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.455 1499.0900 22:24:17.22M 2015-11-10T22:24:03.363Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.457 1499.0927 22:24:17.42M 2015-11-10T22:24:03.568Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.456 1499.0920 22:24:17.62M 2015-11-10T22:24:03.768Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.157 34.456 1499.0895 22:24:17.82M 2015-11-10T22:24:03.973Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.455 1499.0875 22:24:18.04M 2015-11-10T22:24:04.173Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.154 34.453 1499.0857 22:24:18.24M 2015-11-10T22:24:04.378Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.153 34.452 1499.0839 22:24:18.43M 2015-11-10T22:24:04.598Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.151 34.451 1499.0822 22:24:18.63M 2015-11-10T22:24:04.783Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.150 34.449 1499.0823 22:24:18.85M 2015-11-10T22:24:04.988Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.453 1499.0878 22:24:19.05M 2015-11-10T22:24:05.193Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.453 1499.0879 22:24:19.25M 2015-11-10T22:24:05.393Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.155 34.454 1499.0870 22:24:19.45M 2015-11-10T22:24:05.598Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.454 1499.0875 22:24:19.65M 2015-11-10T22:24:05.798Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.156 34.455 1499.0887 22:24:19.85M 2015-11-10T22:24:06.003Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.158 34.456 1499.0902 22:24:20.07M 2015-11-10T22:24:06.208Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.159 34.457 1499.0908 22:24:20.27M 2015-11-10T22:24:06.408Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.160 34.459 1499.0911 22:24:20.46M 2015-11-10T22:24:06.608Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.159 34.459 1499.0912 22:24:20.66M 2015-11-10T22:24:06.813Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.159 34.458 1499.0900 22:24:20.86M 2015-11-10T22:24:07.018Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.158 34.458 1499.0885 22:24:21.08M 2015-11-10T22:24:07.223Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.457 1499.0881 22:24:21.28M 2015-11-10T22:24:07.423Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.157 34.457 1499.0880 22:24:21.48M 2015-11-10T22:24:07.628Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.157 34.457 1499.0873 22:24:21.68M 2015-11-10T22:24:07.828Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.157 34.457 1499.0858 22:24:21.88M 2015-11-10T22:24:08.033Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.156 34.457 1499.0848 22:24:22.10M 2015-11-10T22:24:08.233Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.457 1499.0850 22:24:22.29M 2015-11-10T22:24:08.438Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.158 34.458 1499.0863 22:24:22.49M 2015-11-10T22:24:08.643Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.158 34.458 1499.0867 22:24:22.69M 2015-11-10T22:24:08.843Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.158 34.459 1499.0868 22:24:22.89M 2015-11-10T22:24:09.068Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.158 34.458 1499.0869 22:24:23.11M 2015-11-10T22:24:09.253Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.158 34.458 1499.0869 22:24:23.33M 2015-11-10T22:24:09.453Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.157 34.458 1499.0863 22:24:23.51M 2015-11-10T22:24:09.659Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0861 22:24:23.71M 2015-11-10T22:24:10.073Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.157 34.456 1499.0873 22:24:23.91M 2015-11-10T22:24:10.074Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.157 34.456 1499.0875 22:24:24.22M 2015-11-10T22:24:10.279Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.156 34.456 1499.0884 22:24:24.34M 2015-11-10T22:24:10.484Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.156 34.455 1499.0880 22:24:24.53M 2015-11-10T22:24:10.684Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.155 34.454 1499.0875 22:24:24.73M 2015-11-10T22:24:10.888Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.156 34.455 1499.0894 22:24:24.93M 2015-11-10T22:24:11.093Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.455 1499.0895 22:24:25.15M 2015-11-10T22:24:11.293Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.455 1499.0894 22:24:25.35M 2015-11-10T22:24:11.499Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.454 1499.0895 22:24:25.55M 2015-11-10T22:24:11.699Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.454 1499.0898 22:24:25.75M 2015-11-10T22:24:11.903Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.155 34.454 1499.0901 22:24:25.95M 2015-11-10T22:24:12.109Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.156 34.454 1499.0901 22:24:26.17M 2015-11-10T22:24:12.309Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.455 1499.0901 22:24:26.37M 2015-11-10T22:24:12.514Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.455 1499.0898 22:24:26.56M 2015-11-10T22:24:12.714Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.455 1499.0889 22:24:26.76M 2015-11-10T22:24:12.919Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.454 1499.0889 22:24:26.96M 2015-11-10T22:24:13.119Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.155 34.454 1499.0887 22:24:27.18M 2015-11-10T22:24:13.324Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.155 34.453 1499.0884 22:24:27.38M 2015-11-10T22:24:13.544Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.155 34.454 1499.0881 22:24:27.58M 2015-11-10T22:24:13.729Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.155 34.454 1499.0895 22:24:27.80M 2015-11-10T22:24:13.929Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.155 34.453 1499.0885 22:24:28.00M 2015-11-10T22:24:14.139Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.155 34.453 1499.0902 22:24:28.19M 2015-11-10T22:24:14.339Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0885 22:24:28.40M 2015-11-10T22:24:14.544Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.155 34.453 1499.0879 22:24:28.59M 2015-11-10T22:24:14.744Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.454 1499.0873 22:24:28.79M 2015-11-10T22:24:14.949Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.152 34.450 1499.0836 22:24:29.01M 2015-11-10T22:24:15.149Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.152 34.450 1499.0840 22:24:29.21M 2015-11-10T22:24:15.354Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.152 34.451 1499.0842 22:24:29.41M 2015-11-10T22:24:15.559Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.153 34.451 1499.0847 22:24:29.61M 2015-11-10T22:24:15.759Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.154 34.453 1499.0851 22:24:29.81M 2015-11-10T22:24:15.964Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.154 34.453 1499.0854 22:24:30.03M 2015-11-10T22:24:16.164Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.155 34.453 1499.0852 22:24:30.23M 2015-11-10T22:24:16.369Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.155 34.453 1499.0859 22:24:30.42M 2015-11-10T22:24:16.574Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.155 34.454 1499.0856 22:24:30.62M 2015-11-10T22:24:16.779Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.155 34.453 1499.0859 22:24:30.82M 2015-11-10T22:24:16.979Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.158 34.456 1499.0898 22:24:31.04M 2015-11-10T22:24:17.184Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.158 34.456 1499.0892 22:24:31.24M 2015-11-10T22:24:17.384Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.162 34.461 1499.0944 22:24:31.44M 2015-11-10T22:24:17.589Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.454 1499.0863 22:24:31.64M 2015-11-10T22:24:17.794Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.454 1499.0848 22:24:31.84M 2015-11-10T22:24:18.009Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.154 34.453 1499.0828 22:24:32.06M 2015-11-10T22:24:18.199Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.153 34.453 1499.0815 22:24:32.27M 2015-11-10T22:24:18.399Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.452 1499.0804 22:24:32.46M 2015-11-10T22:24:18.604Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.152 34.452 1499.0802 22:24:32.65M 2015-11-10T22:24:18.804Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.152 34.452 1499.0803 22:24:32.85M 2015-11-10T22:24:19.009Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.452 1499.0793 22:24:33.07M 2015-11-10T22:24:19.214Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.151 34.452 1499.0793 22:24:33.27M 2015-11-10T22:24:19.414Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0795 22:24:33.47M 2015-11-10T22:24:19.619Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.151 34.452 1499.0806 22:24:33.67M 2015-11-10T22:24:19.819Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.159 34.459 1499.0896 22:24:33.87M 2015-11-10T22:24:20.024Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.159 34.459 1499.0902 22:24:34.09M 2015-11-10T22:24:20.224Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.154 34.454 1499.0854 22:24:34.28M 2015-11-10T22:24:20.429Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.153 34.452 1499.0845 22:24:34.48M 2015-11-10T22:24:20.634Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.154 34.453 1499.0868 22:24:34.69M 2015-11-10T22:24:20.839Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.454 1499.0901 22:24:34.88M 2015-11-10T22:24:21.039Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.156 34.455 1499.0918 22:24:35.10M 2015-11-10T22:24:21.244Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.157 34.456 1499.0938 22:24:35.30M 2015-11-10T22:24:21.444Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.158 34.456 1499.0950 22:24:35.50M 2015-11-10T22:24:21.649Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.159 34.457 1499.0964 22:24:35.70M 2015-11-10T22:24:21.849Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.159 34.458 1499.0961 22:24:35.90M 2015-11-10T22:24:22.054Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.161 34.459 1499.0980 22:24:36.12M 2015-11-10T22:24:22.259Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.161 34.459 1499.0996 22:24:36.31M 2015-11-10T22:24:22.474Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.162 34.459 1499.0999 22:24:36.51M 2015-11-10T22:24:22.664Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.162 34.459 1499.0996 22:24:36.73M 2015-11-10T22:24:22.869Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.162 34.460 1499.0991 22:24:36.91M 2015-11-10T22:24:23.069Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.162 34.460 1499.0986 22:24:37.13M 2015-11-10T22:24:23.274Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.161 34.459 1499.0975 22:24:37.33M 2015-11-10T22:24:23.474Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.160 34.458 1499.0964 22:24:37.53M 2015-11-10T22:24:23.679Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.159 34.457 1499.0948 22:24:37.73M 2015-11-10T22:24:23.879Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.158 34.456 1499.0928 22:24:37.93M 2015-11-10T22:24:24.084Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.156 34.455 1499.0906 22:24:38.14M 2015-11-10T22:24:24.289Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.156 34.454 1499.0898 22:24:38.34M 2015-11-10T22:24:24.489Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.156 34.454 1499.0894 22:24:38.54M 2015-11-10T22:24:24.694Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.155 34.454 1499.0878 22:24:38.74M 2015-11-10T22:24:24.894Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.156 34.454 1499.0879 22:24:38.94M 2015-11-10T22:24:25.101Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.155 34.453 1499.0878 22:24:39.16M 2015-11-10T22:24:25.304Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.155 34.453 1499.0861 22:24:39.36M 2015-11-10T22:24:25.504Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.154 34.453 1499.0847 22:24:39.56M 2015-11-10T22:24:25.709Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.154 34.453 1499.0842 22:24:39.76M 2015-11-10T22:24:25.914Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.154 34.453 1499.0831 22:24:39.96M 2015-11-10T22:24:26.114Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.157 34.456 1499.0881 22:24:40.18M 2015-11-10T22:24:26.319Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.154 34.453 1499.0845 22:24:40.38M 2015-11-10T22:24:26.519Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.156 34.455 1499.0864 22:24:40.58M 2015-11-10T22:24:26.724Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.156 34.456 1499.0863 22:24:40.77M 2015-11-10T22:24:26.944Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.157 34.457 1499.0872 22:24:40.97M 2015-11-10T22:24:27.129Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.159 34.458 1499.0886 22:24:41.21M 2015-11-10T22:24:27.334Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.160 34.460 1499.0907 22:24:41.39M 2015-11-10T22:24:27.534Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.161 34.461 1499.0914 22:24:41.59M 2015-11-10T22:24:27.739Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.458 1499.0879 22:24:41.79M 2015-11-10T22:24:27.939Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0869 22:24:42.01M 2015-11-10T22:24:28.144Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.157 34.457 1499.0861 22:24:42.20M 2015-11-10T22:24:28.349Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.156 34.456 1499.0858 22:24:42.40M 2015-11-10T22:24:28.549Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.156 34.456 1499.0869 22:24:42.60M 2015-11-10T22:24:28.754Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.455 1499.0862 22:24:42.80M 2015-11-10T22:24:28.954Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.154 34.454 1499.0842 22:24:43.02M 2015-11-10T22:24:29.159Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.453 1499.0826 22:24:43.22M 2015-11-10T22:24:29.364Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.153 34.454 1499.0828 22:24:43.42M 2015-11-10T22:24:29.569Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.154 34.454 1499.0834 22:24:43.62M 2015-11-10T22:24:29.769Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.153 34.454 1499.0825 22:24:43.82M 2015-11-10T22:24:29.974Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.158 34.458 1499.0872 22:24:44.04M 2015-11-10T22:24:30.174Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.159 34.459 1499.0886 22:24:44.24M 2015-11-10T22:24:30.379Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.161 34.461 1499.0920 22:24:44.43M 2015-11-10T22:24:30.584Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.162 34.461 1499.0930 22:24:44.63M 2015-11-10T22:24:30.784Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.161 34.460 1499.0924 22:24:44.83M 2015-11-10T22:24:30.989Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.160 34.460 1499.0905 22:24:45.05M 2015-11-10T22:24:31.189Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.160 34.460 1499.0894 22:24:45.25M 2015-11-10T22:24:31.410Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.152 34.452 1499.0803 22:24:45.45M 2015-11-10T22:24:31.594Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0797 22:24:45.66M 2015-11-10T22:24:31.799Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0795 22:24:45.85M 2015-11-10T22:24:32.004Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.150 34.450 1499.0792 22:24:46.07M 2015-11-10T22:24:32.204Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.149 34.449 1499.0782 22:24:46.26M 2015-11-10T22:24:32.410Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.150 34.450 1499.0787 22:24:46.46M 2015-11-10T22:24:32.609Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.150 34.449 1499.0796 22:24:46.66M 2015-11-10T22:24:32.819Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.150 34.450 1499.0812 22:24:46.86M 2015-11-10T22:24:33.020Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.148 34.448 1499.0785 22:24:47.08M 2015-11-10T22:24:33.221Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.155 34.455 1499.0858 22:24:47.28M 2015-11-10T22:24:33.440Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.456 1499.0863 22:24:47.48M 2015-11-10T22:24:33.624Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.157 34.457 1499.0868 22:24:47.68M 2015-11-10T22:24:33.829Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.157 34.457 1499.0874 22:24:47.87M 2015-11-10T22:24:34.029Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.157 34.458 1499.0878 22:24:48.10M 2015-11-10T22:24:34.234Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.157 34.458 1499.0880 22:24:48.29M 2015-11-10T22:24:34.439Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.158 34.458 1499.0886 22:24:48.49M 2015-11-10T22:24:34.639Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.158 34.458 1499.0887 22:24:48.69M 2015-11-10T22:24:34.845Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.157 34.457 1499.0878 22:24:48.89M 2015-11-10T22:24:35.050Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.157 34.457 1499.0886 22:24:49.11M 2015-11-10T22:24:35.250Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.157 34.457 1499.0896 22:24:49.31M 2015-11-10T22:24:35.455Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.158 34.457 1499.0909 22:24:49.51M 2015-11-10T22:24:35.660Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.158 34.458 1499.0913 22:24:49.71M 2015-11-10T22:24:35.880Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.160 34.459 1499.0922 22:24:49.91M 2015-11-10T22:24:36.082Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.161 34.460 1499.0936 22:24:50.14M 2015-11-10T22:24:36.264Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.161 34.461 1499.0946 22:24:50.32M 2015-11-10T22:24:36.465Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0879 22:24:50.52M 2015-11-10T22:24:36.681Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.155 34.454 1499.0864 22:24:50.72M 2015-11-10T22:24:36.874Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.154 34.453 1499.0845 22:24:50.92M 2015-11-10T22:24:37.080Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.153 34.453 1499.0839 22:24:51.14M 2015-11-10T22:24:37.280Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0847 22:24:51.34M 2015-11-10T22:24:37.485Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0846 22:24:51.54M 2015-11-10T22:24:37.690Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.153 34.453 1499.0836 22:24:51.74M 2015-11-10T22:24:37.890Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.153 34.452 1499.0820 22:24:51.94M 2015-11-10T22:24:38.095Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.152 34.452 1499.0808 22:24:52.16M 2015-11-10T22:24:38.295Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.453 1499.0806 22:24:52.36M 2015-11-10T22:24:38.500Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.153 34.453 1499.0811 22:24:52.55M 2015-11-10T22:24:38.701Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.153 34.452 1499.0806 22:24:52.75M 2015-11-10T22:24:38.905Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.154 34.454 1499.0820 22:24:52.95M 2015-11-10T22:24:39.105Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.155 34.454 1499.0825 22:24:53.17M 2015-11-10T22:24:39.310Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.156 34.455 1499.0841 22:24:53.37M 2015-11-10T22:24:39.534Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.157 34.457 1499.0863 22:24:53.57M 2015-11-10T22:24:39.720Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.155 34.455 1499.0841 22:24:53.77M 2015-11-10T22:24:39.920Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.155 34.454 1499.0851 22:24:53.97M 2015-11-10T22:24:40.125Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.155 34.454 1499.0847 22:24:54.18M 2015-11-10T22:24:40.345Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.155 34.454 1499.0842 22:24:54.38M 2015-11-10T22:24:40.530Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.147 34.446 1499.0762 22:24:54.60M 2015-11-10T22:24:40.730Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.151 34.450 1499.0806 22:24:54.78M 2015-11-10T22:24:40.935Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.151 34.451 1499.0813 22:24:55.00M 2015-11-10T22:24:41.140Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.152 34.451 1499.0820 22:24:55.20M 2015-11-10T22:24:41.345Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.153 34.452 1499.0823 22:24:55.40M 2015-11-10T22:24:41.545Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.154 34.454 1499.0844 22:24:55.60M 2015-11-10T22:24:41.750Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.155 34.455 1499.0850 22:24:55.80M 2015-11-10T22:24:41.950Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.156 34.455 1499.0872 22:24:56.02M 2015-11-10T22:24:42.155Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.157 34.456 1499.0886 22:24:56.21M 2015-11-10T22:24:42.360Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.456 1499.0889 22:24:56.41M 2015-11-10T22:24:42.560Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.157 34.456 1499.0896 22:24:56.61M 2015-11-10T22:24:42.774Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.157 34.456 1499.0897 22:24:56.81M 2015-11-10T22:24:42.965Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.157 34.456 1499.0908 22:24:57.03M 2015-11-10T22:24:43.170Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.157 34.455 1499.0912 22:24:57.23M 2015-11-10T22:24:43.370Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.156 34.455 1499.0920 22:24:57.43M 2015-11-10T22:24:43.575Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.156 34.455 1499.0920 22:24:57.63M 2015-11-10T22:24:43.780Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.156 34.455 1499.0930 22:24:57.83M 2015-11-10T22:24:43.980Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.157 34.456 1499.0940 22:24:58.05M 2015-11-10T22:24:44.185Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.159 34.457 1499.0964 22:24:58.24M 2015-11-10T22:24:44.390Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.159 34.457 1499.0973 22:24:58.44M 2015-11-10T22:24:44.590Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.160 34.458 1499.0973 22:24:58.64M 2015-11-10T22:24:44.810Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.154 34.453 1499.0912 22:24:58.84M 2015-11-10T22:24:44.995Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.154 34.452 1499.0898 22:24:59.08M 2015-11-10T22:24:45.200Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.156 34.455 1499.0923 22:24:59.26M 2015-11-10T22:24:45.400Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.157 34.455 1499.0930 22:24:59.46M 2015-11-10T22:24:45.605Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.157 34.456 1499.0941 22:24:59.66M 2015-11-10T22:24:45.812Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.158 34.457 1499.0952 22:24:59.86M 2015-11-10T22:24:46.010Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.160 34.458 1499.0962 22:25:00.08M 2015-11-10T22:24:46.215Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.161 34.459 1499.0962 22:25:00.28M 2015-11-10T22:24:46.415Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.161 34.460 1499.0963 22:25:00.47M 2015-11-10T22:24:46.620Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.162 34.460 1499.0979 22:25:00.67M 2015-11-10T22:24:46.825Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.162 34.459 1499.0964 22:25:00.87M 2015-11-10T22:24:47.025Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.161 34.459 1499.0951 22:25:01.09M 2015-11-10T22:24:47.230Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.161 34.459 1499.0947 22:25:01.29M 2015-11-10T22:24:47.430Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.161 34.459 1499.0945 22:25:01.49M 2015-11-10T22:24:47.635Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.155 34.453 1499.0886 22:25:01.69M 2015-11-10T22:24:47.835Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.154 34.452 1499.0875 22:25:01.89M 2015-11-10T22:24:48.040Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.153 34.450 1499.0864 22:25:02.10M 2015-11-10T22:24:48.245Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.152 34.449 1499.0841 22:25:02.30M 2015-11-10T22:24:48.450Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.152 34.449 1499.0833 22:25:02.50M 2015-11-10T22:24:48.650Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.152 34.450 1499.0823 22:25:02.70M 2015-11-10T22:24:48.855Z|I-OCEAN7-304-XXXX| 24.46 12.744 40.152 34.450 1499.0812 22:25:02.90M 2015-11-10T22:24:49.055Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.152 34.450 1499.0811 22:25:03.12M 2015-11-10T22:24:49.275Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.153 34.451 1499.0819 22:25:03.32M 2015-11-10T22:24:49.460Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.153 34.452 1499.0820 22:25:03.54M 2015-11-10T22:24:49.665Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.153 34.452 1499.0813 22:25:03.72M 2015-11-10T22:24:49.870Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.153 34.452 1499.0813 22:25:03.91M 2015-11-10T22:24:50.070Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.153 34.452 1499.0811 22:25:04.13M 2015-11-10T22:24:50.275Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.153 34.452 1499.0808 22:25:04.33M 2015-11-10T22:24:50.480Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.160 34.459 1499.0890 22:25:04.53M 2015-11-10T22:24:50.685Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.160 34.459 1499.0894 22:25:04.73M 2015-11-10T22:24:50.885Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.155 34.455 1499.0850 22:25:04.93M 2015-11-10T22:24:51.090Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.154 34.454 1499.0837 22:25:05.15M 2015-11-10T22:24:51.290Z|I-OCEAN7-304-XXXX| 24.64 12.743 40.155 34.454 1499.0846 22:25:05.35M 2015-11-10T22:24:51.495Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.156 34.455 1499.0862 22:25:05.55M 2015-11-10T22:24:51.697Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.456 1499.0898 22:25:05.75M 2015-11-10T22:24:51.895Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.158 34.457 1499.0924 22:25:05.95M 2015-11-10T22:24:52.100Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.159 34.457 1499.0945 22:25:06.16M 2015-11-10T22:24:52.362Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.458 1499.0969 22:25:06.36M 2015-11-10T22:24:52.510Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.162 34.459 1499.0980 22:25:06.61M 2015-11-10T22:24:52.710Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.162 34.459 1499.0990 22:25:06.76M 2015-11-10T22:24:52.910Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.162 34.459 1499.0997 22:25:06.96M 2015-11-10T22:24:53.115Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.161 34.459 1499.0992 22:25:07.18M 2015-11-10T22:24:53.320Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.160 34.457 1499.0995 22:25:07.38M 2015-11-10T22:24:53.525Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.159 34.456 1499.0983 22:25:07.58M 2015-11-10T22:24:53.740Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.159 34.456 1499.0977 22:25:07.78M 2015-11-10T22:24:53.930Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.159 34.456 1499.0968 22:25:08.01M 2015-11-10T22:24:54.135Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.156 34.453 1499.0936 22:25:08.20M 2015-11-10T22:24:54.336Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.155 34.453 1499.0924 22:25:08.39M 2015-11-10T22:24:54.536Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.154 34.452 1499.0913 22:25:08.59M 2015-11-10T22:24:54.740Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.154 34.452 1499.0907 22:25:08.79M 2015-11-10T22:24:54.945Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.154 34.452 1499.0907 22:25:09.01M 2015-11-10T22:24:55.150Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.154 34.453 1499.0905 22:25:09.21M 2015-11-10T22:24:55.350Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.154 34.453 1499.0890 22:25:09.41M 2015-11-10T22:24:55.550Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.154 34.452 1499.0873 22:25:09.61M 2015-11-10T22:24:55.755Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.154 34.453 1499.0876 22:25:09.81M 2015-11-10T22:24:55.960Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.453 1499.0870 22:25:10.02M 2015-11-10T22:24:56.160Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.153 34.452 1499.0862 22:25:10.22M 2015-11-10T22:24:56.365Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.456 1499.0890 22:25:10.42M 2015-11-10T22:24:56.570Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.156 34.456 1499.0885 22:25:10.62M 2015-11-10T22:24:56.770Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.158 34.458 1499.0912 22:25:10.82M 2015-11-10T22:24:56.977Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.153 34.452 1499.0852 22:25:11.04M 2015-11-10T22:24:57.180Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.152 34.451 1499.0848 22:25:11.24M 2015-11-10T22:24:57.381Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.151 34.451 1499.0841 22:25:11.44M 2015-11-10T22:24:57.586Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.151 34.450 1499.0830 22:25:11.64M 2015-11-10T22:24:57.786Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.151 34.450 1499.0830 22:25:11.84M 2015-11-10T22:24:57.991Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.151 34.450 1499.0836 22:25:12.05M 2015-11-10T22:24:58.211Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.151 34.450 1499.0840 22:25:12.25M 2015-11-10T22:24:58.395Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.150 34.449 1499.0836 22:25:12.47M 2015-11-10T22:24:58.601Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.151 34.450 1499.0846 22:25:12.65M 2015-11-10T22:24:58.801Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.152 34.451 1499.0850 22:25:12.85M 2015-11-10T22:24:59.001Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.153 34.451 1499.0864 22:25:13.07M 2015-11-10T22:24:59.210Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.154 34.452 1499.0878 22:25:13.27M 2015-11-10T22:24:59.411Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.155 34.454 1499.0897 22:25:13.47M 2015-11-10T22:24:59.616Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.154 34.453 1499.0885 22:25:13.67M 2015-11-10T22:24:59.821Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.159 34.458 1499.0944 22:25:13.87M