2015-11-10T22:22:00.123Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0835 22:22:14.18M 2015-11-10T22:22:00.328Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0845 22:22:14.38M 2015-11-10T22:22:00.533Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.153 34.452 1499.0853 22:22:14.58M 2015-11-10T22:22:00.733Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.155 34.454 1499.0865 22:22:14.78M 2015-11-10T22:22:00.938Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.156 34.455 1499.0898 22:22:15.00M 2015-11-10T22:22:01.138Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.155 34.454 1499.0874 22:22:15.19M 2015-11-10T22:22:01.343Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.155 34.454 1499.0868 22:22:15.39M 2015-11-10T22:22:01.543Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.155 34.453 1499.0881 22:22:15.59M 2015-11-10T22:22:01.748Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.155 34.453 1499.0887 22:22:15.79M 2015-11-10T22:22:01.953Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.154 34.452 1499.0885 22:22:16.01M 2015-11-10T22:22:02.153Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.153 34.452 1499.0872 22:22:16.21M 2015-11-10T22:22:02.358Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.152 34.451 1499.0853 22:22:16.41M 2015-11-10T22:22:02.563Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.152 34.451 1499.0836 22:22:16.61M 2015-11-10T22:22:02.763Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.148 34.448 1499.0784 22:22:16.81M 2015-11-10T22:22:02.968Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.148 34.447 1499.0778 22:22:17.02M 2015-11-10T22:22:03.173Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.148 34.448 1499.0775 22:22:17.22M 2015-11-10T22:22:03.373Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.148 34.448 1499.0782 22:22:17.42M 2015-11-10T22:22:03.578Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.149 34.449 1499.0787 22:22:17.62M 2015-11-10T22:22:03.778Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.149 34.449 1499.0787 22:22:17.82M 2015-11-10T22:22:03.998Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.149 34.448 1499.0785 22:22:18.04M 2015-11-10T22:22:04.188Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.148 34.448 1499.0782 22:22:18.25M 2015-11-10T22:22:04.388Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.148 34.448 1499.0780 22:22:18.44M 2015-11-10T22:22:04.614Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.149 34.448 1499.0782 22:22:18.64M 2015-11-10T22:22:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.448 1499.0791 22:22:18.84M 2015-11-10T22:22:04.998Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.449 1499.0800 22:22:19.05M 2015-11-10T22:22:05.203Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.149 34.448 1499.0802 22:22:19.25M 2015-11-10T22:22:05.403Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.149 34.448 1499.0802 22:22:19.45M 2015-11-10T22:22:05.608Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.148 34.447 1499.0803 22:22:19.65M 2015-11-10T22:22:05.808Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.148 34.447 1499.0808 22:22:19.85M 2015-11-10T22:22:06.014Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.148 34.448 1499.0765 22:22:20.07M 2015-11-10T22:22:06.213Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.148 34.448 1499.0762 22:22:20.27M 2015-11-10T22:22:06.418Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.148 34.448 1499.0756 22:22:20.47M 2015-11-10T22:22:06.623Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.148 34.449 1499.0751 22:22:20.67M 2015-11-10T22:22:06.823Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.448 1499.0769 22:22:20.87M 2015-11-10T22:22:07.028Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.448 1499.0779 22:22:21.08M 2015-11-10T22:22:07.228Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.149 34.448 1499.0797 22:22:21.28M 2015-11-10T22:22:07.433Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.149 34.449 1499.0806 22:22:21.48M 2015-11-10T22:22:07.638Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.150 34.449 1499.0812 22:22:21.68M 2015-11-10T22:22:07.838Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.150 34.449 1499.0817 22:22:21.88M 2015-11-10T22:22:08.043Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.150 34.449 1499.0825 22:22:22.10M 2015-11-10T22:22:08.243Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0840 22:22:22.30M 2015-11-10T22:22:08.463Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.152 34.451 1499.0846 22:22:22.50M 2015-11-10T22:22:08.653Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.153 34.452 1499.0854 22:22:22.71M 2015-11-10T22:22:08.853Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.153 34.453 1499.0859 22:22:22.90M 2015-11-10T22:22:09.053Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.154 34.453 1499.0852 22:22:23.12M 2015-11-10T22:22:09.258Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.154 34.454 1499.0842 22:22:23.31M 2015-11-10T22:22:09.458Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.154 34.454 1499.0833 22:22:23.51M 2015-11-10T22:22:09.663Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.453 1499.0825 22:22:23.71M 2015-11-10T22:22:09.868Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.153 34.453 1499.0818 22:22:23.91M 2015-11-10T22:22:10.073Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.153 34.453 1499.0814 22:22:24.13M 2015-11-10T22:22:10.273Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.152 34.453 1499.0806 22:22:24.33M 2015-11-10T22:22:10.478Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.151 34.452 1499.0793 22:22:24.53M 2015-11-10T22:22:10.683Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.151 34.452 1499.0793 22:22:24.73M 2015-11-10T22:22:10.883Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.451 1499.0792 22:22:24.93M 2015-11-10T22:22:11.088Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.151 34.451 1499.0791 22:22:25.14M 2015-11-10T22:22:11.289Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.151 34.451 1499.0786 22:22:25.34M 2015-11-10T22:22:11.499Z|I-OCEAN7-304-XXXX| 24.64 12.742 40.151 34.451 1499.0787 22:22:25.54M 2015-11-10T22:22:11.700Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.151 34.451 1499.0795 22:22:25.74M 2015-11-10T22:22:11.898Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0789 22:22:25.94M 2015-11-10T22:22:12.103Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0793 22:22:26.16M 2015-11-10T22:22:12.308Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0801 22:22:26.36M 2015-11-10T22:22:12.508Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.152 34.451 1499.0811 22:22:26.56M 2015-11-10T22:22:12.714Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.152 34.451 1499.0808 22:22:26.76M 2015-11-10T22:22:12.934Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.152 34.452 1499.0811 22:22:26.96M 2015-11-10T22:22:13.118Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.153 34.452 1499.0815 22:22:27.19M 2015-11-10T22:22:13.318Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.153 34.453 1499.0825 22:22:27.37M 2015-11-10T22:22:13.524Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.154 34.454 1499.0842 22:22:27.57M 2015-11-10T22:22:13.728Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.154 34.453 1499.0846 22:22:27.77M 2015-11-10T22:22:13.928Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.154 34.453 1499.0840 22:22:27.97M 2015-11-10T22:22:14.133Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.154 34.453 1499.0845 22:22:28.19M 2015-11-10T22:22:14.338Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.153 34.452 1499.0842 22:22:28.39M 2015-11-10T22:22:14.538Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.153 34.452 1499.0846 22:22:28.59M 2015-11-10T22:22:14.743Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.154 34.453 1499.0852 22:22:28.78M 2015-11-10T22:22:14.948Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.149 34.448 1499.0808 22:22:29.01M 2015-11-10T22:22:15.149Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.149 34.447 1499.0808 22:22:29.21M 2015-11-10T22:22:15.353Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.149 34.448 1499.0800 22:22:29.40M 2015-11-10T22:22:15.554Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.150 34.449 1499.0807 22:22:29.60M 2015-11-10T22:22:15.759Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.151 34.450 1499.0818 22:22:29.80M 2015-11-10T22:22:15.963Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.151 34.450 1499.0812 22:22:30.02M 2015-11-10T22:22:16.164Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.150 34.450 1499.0817 22:22:30.22M 2015-11-10T22:22:16.364Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.150 34.449 1499.0812 22:22:30.42M 2015-11-10T22:22:16.569Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.149 34.449 1499.0806 22:22:30.61M 2015-11-10T22:22:16.774Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.150 34.450 1499.0802 22:22:30.82M 2015-11-10T22:22:16.974Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.160 34.460 1499.0911 22:22:31.04M 2015-11-10T22:22:17.179Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.160 34.460 1499.0916 22:22:31.23M 2015-11-10T22:22:17.394Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.158 34.458 1499.0881 22:22:31.43M 2015-11-10T22:22:17.584Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.157 34.458 1499.0873 22:22:31.65M 2015-11-10T22:22:17.789Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.158 34.459 1499.0891 22:22:31.83M 2015-11-10T22:22:17.989Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.159 34.459 1499.0896 22:22:32.05M 2015-11-10T22:22:18.194Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.159 34.459 1499.0897 22:22:32.25M 2015-11-10T22:22:18.394Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.161 34.461 1499.0920 22:22:32.45M 2015-11-10T22:22:18.604Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.153 34.454 1499.0830 22:22:32.64M 2015-11-10T22:22:18.804Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.152 34.452 1499.0812 22:22:32.85M 2015-11-10T22:22:19.004Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.152 34.452 1499.0815 22:22:33.07M 2015-11-10T22:22:19.209Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.153 34.453 1499.0817 22:22:33.26M 2015-11-10T22:22:19.414Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.153 34.454 1499.0819 22:22:33.46M 2015-11-10T22:22:19.614Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.154 34.454 1499.0828 22:22:33.66M 2015-11-10T22:22:19.819Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.152 34.452 1499.0797 22:22:33.86M 2015-11-10T22:22:20.024Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.151 34.451 1499.0793 22:22:34.08M 2015-11-10T22:22:20.224Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.151 34.451 1499.0791 22:22:34.28M 2015-11-10T22:22:20.429Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.150 34.450 1499.0787 22:22:34.48M 2015-11-10T22:22:20.629Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.141 34.441 1499.0688 22:22:34.68M 2015-11-10T22:22:20.834Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.140 34.441 1499.0681 22:22:34.87M 2015-11-10T22:22:21.039Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.140 34.440 1499.0673 22:22:35.09M 2015-11-10T22:22:21.239Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.138 34.439 1499.0656 22:22:35.29M 2015-11-10T22:22:21.444Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.141 34.441 1499.0682 22:22:35.49M 2015-11-10T22:22:21.649Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.142 34.443 1499.0696 22:22:35.69M 2015-11-10T22:22:21.869Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.144 34.444 1499.0718 22:22:35.89M 2015-11-10T22:22:22.049Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.146 34.446 1499.0745 22:22:36.13M 2015-11-10T22:22:22.254Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.448 1499.0768 22:22:36.31M 2015-11-10T22:22:22.459Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.149 34.449 1499.0793 22:22:36.51M 2015-11-10T22:22:22.664Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.151 34.450 1499.0819 22:22:36.71M 2015-11-10T22:22:22.864Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.153 34.452 1499.0839 22:22:36.91M 2015-11-10T22:22:23.064Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0846 22:22:37.12M 2015-11-10T22:22:23.269Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.155 34.455 1499.0851 22:22:37.32M 2015-11-10T22:22:23.474Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.155 34.455 1499.0851 22:22:37.52M 2015-11-10T22:22:23.674Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.156 34.456 1499.0863 22:22:37.72M 2015-11-10T22:22:23.879Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.157 34.457 1499.0875 22:22:37.92M 2015-11-10T22:22:24.084Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.158 34.457 1499.0883 22:22:38.14M 2015-11-10T22:22:24.289Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.158 34.457 1499.0880 22:22:38.34M 2015-11-10T22:22:24.484Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.158 34.457 1499.0890 22:22:38.54M 2015-11-10T22:22:24.694Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.157 34.456 1499.0885 22:22:38.73M 2015-11-10T22:22:24.894Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.156 34.455 1499.0875 22:22:38.94M 2015-11-10T22:22:25.100Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.141 34.441 1499.0698 22:22:39.15M 2015-11-10T22:22:25.299Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.139 34.439 1499.0669 22:22:39.35M 2015-11-10T22:22:25.504Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.137 34.437 1499.0642 22:22:39.55M 2015-11-10T22:22:25.704Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.142 34.442 1499.0695 22:22:39.75M 2015-11-10T22:22:25.909Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.143 34.443 1499.0720 22:22:39.95M 2015-11-10T22:22:26.109Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.147 34.446 1499.0764 22:22:40.17M 2015-11-10T22:22:26.334Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.147 34.446 1499.0775 22:22:40.37M 2015-11-10T22:22:26.519Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.148 34.446 1499.0779 22:22:40.58M 2015-11-10T22:22:26.724Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.148 34.447 1499.0789 22:22:40.77M 2015-11-10T22:22:26.924Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.148 34.446 1499.0787 22:22:40.97M 2015-11-10T22:22:27.129Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.148 34.447 1499.0792 22:22:41.19M 2015-11-10T22:22:27.329Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.148 34.447 1499.0785 22:22:41.38M 2015-11-10T22:22:27.534Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.149 34.448 1499.0803 22:22:41.58M 2015-11-10T22:22:27.734Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.149 34.448 1499.0806 22:22:41.78M 2015-11-10T22:22:27.939Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.149 34.448 1499.0807 22:22:42.00M 2015-11-10T22:22:28.144Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.148 34.447 1499.0795 22:22:42.20M 2015-11-10T22:22:28.344Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.148 34.448 1499.0791 22:22:42.40M 2015-11-10T22:22:28.549Z|I-OCEAN7-304-XXXX| 24.68 12.743 40.148 34.448 1499.0784 22:22:42.60M 2015-11-10T22:22:28.749Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.448 1499.0785 22:22:42.80M 2015-11-10T22:22:28.954Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.148 34.447 1499.0778 22:22:43.01M 2015-11-10T22:22:29.159Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.148 34.448 1499.0773 22:22:43.21M 2015-11-10T22:22:29.359Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.148 34.448 1499.0767 22:22:43.41M 2015-11-10T22:22:29.564Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.448 1499.0764 22:22:43.61M 2015-11-10T22:22:29.764Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.448 1499.0763 22:22:43.81M 2015-11-10T22:22:29.969Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0768 22:22:44.03M 2015-11-10T22:22:30.174Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.148 34.449 1499.0765 22:22:44.23M 2015-11-10T22:22:30.374Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0769 22:22:44.42M 2015-11-10T22:22:30.579Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.148 34.449 1499.0757 22:22:44.63M 2015-11-10T22:22:30.799Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.148 34.449 1499.0763 22:22:44.82M 2015-11-10T22:22:30.985Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.148 34.449 1499.0758 22:22:45.06M 2015-11-10T22:22:31.189Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.148 34.449 1499.0758 22:22:45.24M 2015-11-10T22:22:31.389Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.148 34.448 1499.0743 22:22:45.44M 2015-11-10T22:22:31.594Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.148 34.448 1499.0756 22:22:45.64M 2015-11-10T22:22:31.799Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.148 34.448 1499.0754 22:22:45.84M 2015-11-10T22:22:31.999Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.148 34.448 1499.0752 22:22:46.06M 2015-11-10T22:22:32.199Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.148 34.448 1499.0747 22:22:46.26M 2015-11-10T22:22:32.404Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.147 34.447 1499.0742 22:22:46.46M 2015-11-10T22:22:32.609Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.146 34.446 1499.0739 22:22:46.66M 2015-11-10T22:22:32.809Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.146 34.446 1499.0730 22:22:46.85M 2015-11-10T22:22:33.014Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.145 34.446 1499.0720 22:22:47.07M 2015-11-10T22:22:33.222Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0723 22:22:47.27M 2015-11-10T22:22:33.419Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0714 22:22:47.47M 2015-11-10T22:22:33.624Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.145 34.446 1499.0712 22:22:47.67M 2015-11-10T22:22:33.829Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.146 34.447 1499.0720 22:22:47.87M 2015-11-10T22:22:34.029Z|I-OCEAN7-304-XXXX| 24.73 12.741 40.146 34.447 1499.0715 22:22:48.09M 2015-11-10T22:22:34.229Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.146 34.447 1499.0732 22:22:48.29M 2015-11-10T22:22:34.434Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.147 34.448 1499.0757 22:22:48.48M 2015-11-10T22:22:34.639Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.147 34.447 1499.0756 22:22:48.69M 2015-11-10T22:22:34.839Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.147 34.448 1499.0767 22:22:48.89M 2015-11-10T22:22:35.044Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.148 34.448 1499.0784 22:22:49.10M 2015-11-10T22:22:35.264Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.149 34.449 1499.0797 22:22:49.30M 2015-11-10T22:22:35.449Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.150 34.449 1499.0809 22:22:49.52M 2015-11-10T22:22:35.649Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.150 34.450 1499.0825 22:22:49.70M 2015-11-10T22:22:35.859Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0837 22:22:49.90M 2015-11-10T22:22:36.059Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.151 34.450 1499.0851 22:22:50.12M 2015-11-10T22:22:36.264Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.151 34.450 1499.0853 22:22:50.32M 2015-11-10T22:22:36.464Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.152 34.451 1499.0874 22:22:50.52M 2015-11-10T22:22:36.664Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.153 34.451 1499.0883 22:22:50.72M 2015-11-10T22:22:36.869Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.153 34.451 1499.0879 22:22:50.91M 2015-11-10T22:22:37.075Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.152 34.451 1499.0873 22:22:51.13M 2015-11-10T22:22:37.280Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.151 34.450 1499.0848 22:22:51.33M 2015-11-10T22:22:37.485Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.150 34.449 1499.0836 22:22:51.53M 2015-11-10T22:22:37.684Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.150 34.449 1499.0824 22:22:51.73M 2015-11-10T22:22:37.884Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.149 34.449 1499.0818 22:22:51.93M 2015-11-10T22:22:38.090Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.149 34.449 1499.0814 22:22:52.15M 2015-11-10T22:22:38.298Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.149 34.448 1499.0808 22:22:52.35M 2015-11-10T22:22:38.495Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.149 34.448 1499.0806 22:22:52.55M 2015-11-10T22:22:38.700Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.150 34.449 1499.0812 22:22:52.74M 2015-11-10T22:22:38.904Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.150 34.449 1499.0809 22:22:52.95M 2015-11-10T22:22:39.104Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.149 34.449 1499.0808 22:22:53.16M 2015-11-10T22:22:39.309Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.149 34.449 1499.0802 22:22:53.36M 2015-11-10T22:22:39.515Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.149 34.449 1499.0793 22:22:53.56M 2015-11-10T22:22:39.735Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.149 34.448 1499.0789 22:22:53.76M 2015-11-10T22:22:39.920Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.149 34.449 1499.0790 22:22:54.00M 2015-11-10T22:22:40.120Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.150 34.449 1499.0787 22:22:54.18M 2015-11-10T22:22:40.325Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.150 34.450 1499.0806 22:22:54.38M 2015-11-10T22:22:40.525Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.151 34.451 1499.0809 22:22:54.58M 2015-11-10T22:22:40.730Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.152 34.451 1499.0814 22:22:54.77M 2015-11-10T22:22:40.936Z|I-OCEAN7-304-XXXX| 24.57 12.743 40.152 34.451 1499.0804 22:22:55.98M 2015-11-10T22:22:41.135Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.151 34.451 1499.0793 22:22:55.19M 2015-11-10T22:22:41.340Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.152 34.451 1499.0791 22:22:55.39M 2015-11-10T22:22:41.545Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.152 34.451 1499.0796 22:22:55.59M 2015-11-10T22:22:41.745Z|I-OCEAN7-304-XXXX| 24.53 12.743 40.152 34.452 1499.0787 22:22:55.79M 2015-11-10T22:22:41.950Z|I-OCEAN7-304-XXXX| 24.51 12.743 40.152 34.452 1499.0781 22:22:56.01M 2015-11-10T22:22:42.150Z|I-OCEAN7-304-XXXX| 24.55 12.743 40.152 34.452 1499.0796 22:22:56.21M 2015-11-10T22:22:42.363Z|I-OCEAN7-304-XXXX| 24.54 12.743 40.152 34.452 1499.0806 22:22:56.41M 2015-11-10T22:22:42.555Z|I-OCEAN7-304-XXXX| 24.56 12.743 40.152 34.452 1499.0813 22:22:56.61M 2015-11-10T22:22:42.765Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.152 34.451 1499.0811 22:22:56.80M 2015-11-10T22:22:42.965Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.151 34.451 1499.0808 22:22:57.03M 2015-11-10T22:22:43.165Z|I-OCEAN7-304-XXXX| 24.59 12.743 40.151 34.451 1499.0798 22:22:57.22M 2015-11-10T22:22:43.370Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.152 34.451 1499.0807 22:22:57.42M 2015-11-10T22:22:43.575Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.148 34.448 1499.0771 22:22:57.62M 2015-11-10T22:22:43.775Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.147 34.447 1499.0764 22:22:57.82M 2015-11-10T22:22:43.980Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.146 34.446 1499.0758 22:22:58.04M 2015-11-10T22:22:44.200Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.145 34.445 1499.0748 22:22:58.24M 2015-11-10T22:22:44.385Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.147 34.447 1499.0762 22:22:58.45M 2015-11-10T22:22:44.585Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.148 34.448 1499.0782 22:22:58.64M 2015-11-10T22:22:44.790Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.149 34.449 1499.0796 22:22:58.83M 2015-11-10T22:22:44.995Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.150 34.450 1499.0812 22:22:59.05M 2015-11-10T22:22:45.200Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.151 34.451 1499.0829 22:22:59.25M 2015-11-10T22:22:45.400Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.152 34.451 1499.0829 22:22:59.45M 2015-11-10T22:22:45.605Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.151 34.451 1499.0829 22:22:59.65M 2015-11-10T22:22:45.805Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.149 34.449 1499.0803 22:22:59.85M 2015-11-10T22:22:46.010Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.150 34.450 1499.0808 22:23:00.07M 2015-11-10T22:22:46.210Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.151 34.451 1499.0826 22:23:00.27M 2015-11-10T22:22:46.415Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.151 34.451 1499.0836 22:23:00.47M 2015-11-10T22:22:46.615Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0837 22:23:00.67M 2015-11-10T22:22:46.820Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.152 34.452 1499.0845 22:23:00.86M 2015-11-10T22:22:47.020Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.453 1499.0861 22:23:01.08M 2015-11-10T22:22:47.230Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.155 34.454 1499.0881 22:23:01.28M 2015-11-10T22:22:47.430Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.152 34.452 1499.0858 22:23:01.48M 2015-11-10T22:22:47.630Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.151 34.450 1499.0846 22:23:01.68M 2015-11-10T22:22:47.840Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.150 34.449 1499.0828 22:23:01.88M 2015-11-10T22:22:48.040Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.148 34.447 1499.0801 22:23:02.10M 2015-11-10T22:22:48.240Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.148 34.447 1499.0796 22:23:02.30M 2015-11-10T22:22:48.445Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.148 34.447 1499.0793 22:23:02.49M 2015-11-10T22:22:48.665Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.148 34.447 1499.0789 22:23:02.69M 2015-11-10T22:22:48.850Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.148 34.447 1499.0787 22:23:02.91M 2015-11-10T22:22:49.055Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.147 34.447 1499.0793 22:23:03.11M 2015-11-10T22:22:49.260Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.148 34.447 1499.0798 22:23:03.31M 2015-11-10T22:22:49.460Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.148 34.448 1499.0797 22:23:03.51M 2015-11-10T22:22:49.665Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.149 34.448 1499.0795 22:23:03.71M 2015-11-10T22:22:49.870Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.148 34.448 1499.0795 22:23:03.91M 2015-11-10T22:22:50.087Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.154 34.453 1499.0845 22:23:04.13M 2015-11-10T22:22:50.270Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.154 34.454 1499.0846 22:23:04.33M 2015-11-10T22:22:50.488Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0852 22:23:04.52M 2015-11-10T22:22:50.680Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.155 34.454 1499.0861 22:23:04.72M 2015-11-10T22:22:50.880Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.156 34.455 1499.0868 22:23:04.92M 2015-11-10T22:22:51.080Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.156 34.455 1499.0867 22:23:05.14M 2015-11-10T22:22:51.285Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.160 34.459 1499.0923 22:23:05.34M 2015-11-10T22:22:51.490Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.161 34.459 1499.0936 22:23:05.54M 2015-11-10T22:22:51.695Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.162 34.460 1499.0957 22:23:05.74M 2015-11-10T22:22:51.895Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.162 34.460 1499.0957 22:23:05.94M 2015-11-10T22:22:52.101Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.163 34.461 1499.0962 22:23:06.16M 2015-11-10T22:22:52.301Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.164 34.462 1499.0974 22:23:06.36M 2015-11-10T22:22:52.505Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.164 34.462 1499.0989 22:23:06.56M 2015-11-10T22:22:52.705Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.164 34.462 1499.0985 22:23:06.75M 2015-11-10T22:22:52.910Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.163 34.461 1499.0985 22:23:06.95M 2015-11-10T22:22:53.135Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.162 34.460 1499.0978 22:23:07.17M 2015-11-10T22:22:53.320Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.161 34.459 1499.0970 22:23:07.39M 2015-11-10T22:22:53.520Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.458 1499.0962 22:23:07.57M 2015-11-10T22:22:53.725Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.159 34.456 1499.0940 22:23:07.77M 2015-11-10T22:22:53.930Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.157 34.455 1499.0917 22:23:07.97M 2015-11-10T22:22:54.130Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.156 34.455 1499.0892 22:23:08.19M 2015-11-10T22:22:54.335Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.156 34.454 1499.0875 22:23:08.39M 2015-11-10T22:22:54.536Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.156 34.455 1499.0864 22:23:08.59M 2015-11-10T22:22:54.751Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.151 34.450 1499.0796 22:23:08.78M 2015-11-10T22:22:54.945Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.150 34.450 1499.0786 22:23:09.00M 2015-11-10T22:22:55.145Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.150 34.450 1499.0786 22:23:09.20M 2015-11-10T22:22:55.350Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.151 34.451 1499.0795 22:23:09.40M 2015-11-10T22:22:55.550Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.451 1499.0802 22:23:09.60M 2015-11-10T22:22:55.755Z|I-OCEAN7-304-XXXX| 24.66 12.743 40.152 34.451 1499.0817 22:23:09.80M 2015-11-10T22:22:55.955Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.450 1499.0825 22:23:10.02M 2015-11-10T22:22:56.160Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.150 34.449 1499.0819 22:23:10.22M 2015-11-10T22:22:56.365Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.150 34.449 1499.0824 22:23:10.42M 2015-11-10T22:22:56.565Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.151 34.449 1499.0823 22:23:10.62M 2015-11-10T22:22:56.770Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.152 34.450 1499.0829 22:23:10.81M 2015-11-10T22:22:56.970Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.153 34.451 1499.0850 22:23:11.03M 2015-11-10T22:22:57.176Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.153 34.451 1499.0859 22:23:11.23M 2015-11-10T22:22:57.380Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0875 22:23:11.43M 2015-11-10T22:22:57.600Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.155 34.453 1499.0894 22:23:11.63M 2015-11-10T22:22:57.785Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.157 34.454 1499.0911 22:23:11.84M 2015-11-10T22:22:57.985Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.150 34.449 1499.0839 22:23:12.05M 2015-11-10T22:22:58.190Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.150 34.448 1499.0826 22:23:12.25M 2015-11-10T22:22:58.390Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.149 34.448 1499.0819 22:23:12.44M 2015-11-10T22:22:58.595Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.149 34.448 1499.0817 22:23:12.64M 2015-11-10T22:22:58.800Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.149 34.448 1499.0825 22:23:12.84M 2015-11-10T22:22:59.005Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.150 34.449 1499.0831 22:23:13.06M 2015-11-10T22:22:59.205Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.151 34.450 1499.0841 22:23:13.26M 2015-11-10T22:22:59.410Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.150 34.449 1499.0829 22:23:13.46M 2015-11-10T22:22:59.615Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.155 34.454 1499.0891 22:23:13.66M 2015-11-10T22:22:59.816Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.152 34.451 1499.0853 22:23:13.86M