2015-11-10T22:19:00.000Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.153 34.452 1499.0846 22:19:14.05M 2015-11-10T22:19:00.205Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.451 1499.0840 22:19:14.25M 2015-11-10T22:19:00.405Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.152 34.451 1499.0829 22:19:14.45M 2015-11-10T22:19:00.610Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.151 34.450 1499.0825 22:19:14.65M 2015-11-10T22:19:00.830Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.145 34.444 1499.0758 22:19:14.85M 2015-11-10T22:19:01.016Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.145 34.444 1499.0756 22:19:15.08M 2015-11-10T22:19:01.216Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.144 34.443 1499.0752 22:19:15.27M 2015-11-10T22:19:01.420Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.145 34.444 1499.0753 22:19:15.46M 2015-11-10T22:19:01.625Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.145 34.444 1499.0750 22:19:15.66M 2015-11-10T22:19:01.825Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.145 34.444 1499.0752 22:19:15.86M 2015-11-10T22:19:02.030Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.145 34.444 1499.0759 22:19:16.08M 2015-11-10T22:19:02.235Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.145 34.443 1499.0759 22:19:16.28M 2015-11-10T22:19:02.435Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.145 34.444 1499.0768 22:19:16.48M 2015-11-10T22:19:02.640Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.154 34.453 1499.0873 22:19:16.68M 2015-11-10T22:19:02.845Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.155 34.454 1499.0894 22:19:16.88M 2015-11-10T22:19:03.045Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.454 1499.0892 22:19:17.10M 2015-11-10T22:19:03.250Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.164 34.463 1499.0988 22:19:17.30M 2015-11-10T22:19:03.450Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.159 34.458 1499.0941 22:19:17.50M 2015-11-10T22:19:03.656Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.158 34.456 1499.0930 22:19:17.69M 2015-11-10T22:19:03.860Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.157 34.455 1499.0917 22:19:17.89M 2015-11-10T22:19:04.060Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.156 34.454 1499.0914 22:19:18.11M 2015-11-10T22:19:04.260Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.156 34.454 1499.0919 22:19:18.31M 2015-11-10T22:19:04.465Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.156 34.454 1499.0925 22:19:18.51M 2015-11-10T22:19:04.670Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.155 34.453 1499.0923 22:19:18.71M 2015-11-10T22:19:04.870Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.155 34.453 1499.0906 22:19:18.91M 2015-11-10T22:19:05.075Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.156 34.454 1499.0916 22:19:19.13M 2015-11-10T22:19:05.298Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.156 34.455 1499.0903 22:19:19.32M 2015-11-10T22:19:05.480Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.155 34.454 1499.0889 22:19:19.54M 2015-11-10T22:19:05.685Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.155 34.453 1499.0891 22:19:19.72M 2015-11-10T22:19:05.890Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.154 34.449 1499.0969 22:19:19.92M 2015-11-10T22:19:06.090Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.152 34.447 1499.0950 22:19:20.14M 2015-11-10T22:19:06.297Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.151 34.446 1499.0938 22:19:20.34M 2015-11-10T22:19:06.496Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.152 34.447 1499.0945 22:19:20.54M 2015-11-10T22:19:06.701Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.152 34.447 1499.0952 22:19:20.74M 2015-11-10T22:19:06.905Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.153 34.448 1499.0961 22:19:20.94M 2015-11-10T22:19:07.110Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.154 34.449 1499.0968 22:19:21.16M 2015-11-10T22:19:07.310Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.154 34.449 1499.0961 22:19:21.36M 2015-11-10T22:19:07.510Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.156 34.452 1499.0973 22:19:21.55M 2015-11-10T22:19:07.715Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.157 34.453 1499.0962 22:19:21.75M 2015-11-10T22:19:07.921Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.157 34.453 1499.0940 22:19:21.95M 2015-11-10T22:19:08.121Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.157 34.454 1499.0928 22:19:22.17M 2015-11-10T22:19:08.325Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.157 34.455 1499.0918 22:19:22.37M 2015-11-10T22:19:08.525Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.158 34.455 1499.0914 22:19:22.57M 2015-11-10T22:19:08.731Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.158 34.456 1499.0911 22:19:22.77M 2015-11-10T22:19:08.936Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.457 1499.0912 22:19:22.96M 2015-11-10T22:19:09.136Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.159 34.457 1499.0903 22:19:23.19M 2015-11-10T22:19:09.340Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.158 34.457 1499.0895 22:19:23.38M 2015-11-10T22:19:09.541Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.158 34.457 1499.0895 22:19:23.58M 2015-11-10T22:19:09.761Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.157 34.456 1499.0881 22:19:23.78M 2015-11-10T22:19:09.951Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.157 34.455 1499.0874 22:19:24.02M 2015-11-10T22:19:10.151Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.156 34.455 1499.0878 22:19:24.20M 2015-11-10T22:19:10.356Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.156 34.454 1499.0876 22:19:24.40M 2015-11-10T22:19:10.556Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.155 34.454 1499.0878 22:19:24.60M 2015-11-10T22:19:10.761Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.155 34.453 1499.0886 22:19:24.80M 2015-11-10T22:19:10.966Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.156 34.453 1499.0909 22:19:25.02M 2015-11-10T22:19:11.166Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.156 34.453 1499.0916 22:19:25.22M 2015-11-10T22:19:11.371Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.155 34.453 1499.0918 22:19:25.41M 2015-11-10T22:19:11.571Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.156 34.453 1499.0923 22:19:25.61M 2015-11-10T22:19:11.777Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0927 22:19:25.81M 2015-11-10T22:19:11.976Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.155 34.453 1499.0923 22:19:26.03M 2015-11-10T22:19:12.181Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.155 34.453 1499.0919 22:19:26.23M 2015-11-10T22:19:12.381Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.156 34.453 1499.0924 22:19:26.43M 2015-11-10T22:19:12.591Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.156 34.453 1499.0920 22:19:26.63M 2015-11-10T22:19:12.791Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.156 34.454 1499.0929 22:19:26.83M 2015-11-10T22:19:12.991Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.156 34.454 1499.0927 22:19:27.05M 2015-11-10T22:19:13.196Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.160 34.457 1499.0964 22:19:27.24M 2015-11-10T22:19:13.401Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.160 34.458 1499.0966 22:19:27.44M 2015-11-10T22:19:13.606Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.160 34.458 1499.0968 22:19:27.64M 2015-11-10T22:19:13.806Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.458 1499.0964 22:19:27.84M 2015-11-10T22:19:14.006Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.161 34.459 1499.0953 22:19:28.06M 2015-11-10T22:19:14.231Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.161 34.459 1499.0952 22:19:28.26M 2015-11-10T22:19:14.416Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.161 34.459 1499.0946 22:19:28.47M 2015-11-10T22:19:14.616Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.161 34.459 1499.0941 22:19:28.66M 2015-11-10T22:19:14.821Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.458 1499.0925 22:19:28.86M 2015-11-10T22:19:15.026Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.457 1499.0925 22:19:29.07M 2015-11-10T22:19:15.231Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.158 34.456 1499.0919 22:19:29.27M 2015-11-10T22:19:15.454Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.145 34.443 1499.0769 22:19:29.47M 2015-11-10T22:19:15.631Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.147 34.446 1499.0789 22:19:29.67M 2015-11-10T22:19:15.836Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.148 34.446 1499.0795 22:19:29.87M 2015-11-10T22:19:16.041Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.149 34.448 1499.0811 22:19:30.09M 2015-11-10T22:19:16.241Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.151 34.449 1499.0830 22:19:30.29M 2015-11-10T22:19:16.446Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.151 34.450 1499.0834 22:19:30.49M 2015-11-10T22:19:16.646Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.153 34.451 1499.0854 22:19:30.69M 2015-11-10T22:19:16.851Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.154 34.452 1499.0870 22:19:30.89M 2015-11-10T22:19:17.051Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.154 34.452 1499.0880 22:19:31.11M 2015-11-10T22:19:17.256Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0875 22:19:31.30M 2015-11-10T22:19:17.461Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.453 1499.0913 22:19:31.50M 2015-11-10T22:19:17.666Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.156 34.453 1499.0920 22:19:31.70M 2015-11-10T22:19:17.866Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.156 34.453 1499.0931 22:19:31.90M 2015-11-10T22:19:18.071Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.454 1499.0942 22:19:32.12M 2015-11-10T22:19:18.276Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.153 34.451 1499.0896 22:19:32.32M 2015-11-10T22:19:18.476Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.152 34.450 1499.0886 22:19:32.52M 2015-11-10T22:19:18.691Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.151 34.448 1499.0883 22:19:32.72M 2015-11-10T22:19:18.881Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.150 34.447 1499.0869 22:19:32.93M 2015-11-10T22:19:19.081Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.149 34.446 1499.0862 22:19:33.14M 2015-11-10T22:19:19.286Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.153 34.450 1499.0909 22:19:33.33M 2015-11-10T22:19:19.491Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.154 34.451 1499.0930 22:19:33.53M 2015-11-10T22:19:19.698Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.155 34.452 1499.0951 22:19:33.73M 2015-11-10T22:19:19.896Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.156 34.453 1499.0968 22:19:33.93M 2015-11-10T22:19:20.101Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.159 34.456 1499.0992 22:19:34.15M 2015-11-10T22:19:20.306Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.159 34.456 1499.0990 22:19:34.35M 2015-11-10T22:19:20.506Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.154 34.452 1499.0929 22:19:34.55M 2015-11-10T22:19:20.711Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.154 34.452 1499.0909 22:19:34.75M 2015-11-10T22:19:20.911Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.154 34.452 1499.0895 22:19:34.95M 2015-11-10T22:19:21.116Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.154 34.453 1499.0897 22:19:35.16M 2015-11-10T22:19:21.321Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.155 34.453 1499.0902 22:19:35.37M 2015-11-10T22:19:21.521Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.153 34.452 1499.0883 22:19:35.56M 2015-11-10T22:19:21.726Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.153 34.452 1499.0875 22:19:35.76M 2015-11-10T22:19:21.931Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.154 34.453 1499.0872 22:19:35.96M 2015-11-10T22:19:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.154 34.453 1499.0859 22:19:36.18M 2015-11-10T22:19:22.336Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.159 34.458 1499.0918 22:19:36.38M 2015-11-10T22:19:22.536Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.156 34.456 1499.0879 22:19:36.58M 2015-11-10T22:19:22.741Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.156 34.455 1499.0865 22:19:36.78M 2015-11-10T22:19:22.946Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.156 34.455 1499.0853 22:19:37.00M 2015-11-10T22:19:23.161Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.155 34.455 1499.0851 22:19:37.20M 2015-11-10T22:19:23.351Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.155 34.454 1499.0851 22:19:37.41M 2015-11-10T22:19:23.551Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0841 22:19:37.59M 2015-11-10T22:19:23.756Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.160 34.459 1499.0912 22:19:37.79M 2015-11-10T22:19:23.956Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.161 34.460 1499.0919 22:19:38.01M 2015-11-10T22:19:24.161Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.163 34.461 1499.0933 22:19:38.21M 2015-11-10T22:19:24.361Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.161 34.460 1499.0913 22:19:38.41M 2015-11-10T22:19:24.566Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.160 34.459 1499.0897 22:19:38.61M 2015-11-10T22:19:24.771Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.159 34.458 1499.0890 22:19:38.81M 2015-11-10T22:19:24.971Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.158 34.457 1499.0868 22:19:39.03M 2015-11-10T22:19:25.176Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.156 34.455 1499.0853 22:19:39.22M 2015-11-10T22:19:25.381Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.156 34.455 1499.0848 22:19:39.42M 2015-11-10T22:19:25.581Z|I-OCEAN7-304-XXXX| 24.47 12.744 40.156 34.455 1499.0846 22:19:39.62M 2015-11-10T22:19:25.786Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.156 34.455 1499.0853 22:19:39.82M 2015-11-10T22:19:25.986Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.156 34.455 1499.0857 22:19:40.04M 2015-11-10T22:19:26.191Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.156 34.455 1499.0858 22:19:40.24M 2015-11-10T22:19:26.396Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.155 34.454 1499.0858 22:19:40.44M 2015-11-10T22:19:26.601Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.155 34.454 1499.0863 22:19:40.64M 2015-11-10T22:19:26.801Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.154 34.453 1499.0852 22:19:40.84M 2015-11-10T22:19:27.001Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.153 34.452 1499.0842 22:19:41.06M 2015-11-10T22:19:27.206Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.152 34.451 1499.0834 22:19:41.25M 2015-11-10T22:19:27.411Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.153 34.452 1499.0862 22:19:41.45M 2015-11-10T22:19:27.631Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.154 34.453 1499.0878 22:19:41.65M 2015-11-10T22:19:27.816Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.155 34.453 1499.0911 22:19:41.87M 2015-11-10T22:19:28.016Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.155 34.452 1499.0918 22:19:42.07M 2015-11-10T22:19:28.221Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.154 34.451 1499.0918 22:19:42.27M 2015-11-10T22:19:28.426Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.154 34.451 1499.0918 22:19:42.47M 2015-11-10T22:19:28.626Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.153 34.450 1499.0920 22:19:42.67M 2015-11-10T22:19:28.831Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.153 34.450 1499.0930 22:19:42.87M 2015-11-10T22:19:29.031Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.153 34.450 1499.0938 22:19:43.09M 2015-11-10T22:19:29.236Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.152 34.449 1499.0931 22:19:43.28M 2015-11-10T22:19:29.441Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.152 34.448 1499.0938 22:19:43.48M 2015-11-10T22:19:29.646Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.153 34.449 1499.0940 22:19:43.68M 2015-11-10T22:19:29.846Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.150 34.447 1499.0914 22:19:43.88M 2015-11-10T22:19:30.051Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.153 34.450 1499.0941 22:19:44.10M 2015-11-10T22:19:30.251Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.152 34.448 1499.0911 22:19:44.30M 2015-11-10T22:19:30.456Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.151 34.448 1499.0901 22:19:44.50M 2015-11-10T22:19:30.657Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.151 34.448 1499.0885 22:19:44.70M 2015-11-10T22:19:30.861Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.150 34.448 1499.0859 22:19:44.89M 2015-11-10T22:19:31.061Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.149 34.447 1499.0839 22:19:45.12M 2015-11-10T22:19:31.266Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.148 34.446 1499.0817 22:19:45.31M 2015-11-10T22:19:31.472Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.147 34.445 1499.0793 22:19:45.51M 2015-11-10T22:19:31.671Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.146 34.445 1499.0771 22:19:45.71M 2015-11-10T22:19:31.877Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.147 34.445 1499.0764 22:19:45.91M 2015-11-10T22:19:32.097Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.157 34.456 1499.0886 22:19:46.13M 2015-11-10T22:19:32.282Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.157 34.456 1499.0874 22:19:46.35M 2015-11-10T22:19:32.482Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.158 34.457 1499.0876 22:19:46.53M 2015-11-10T22:19:32.692Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.159 34.458 1499.0886 22:19:46.72M 2015-11-10T22:19:32.892Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.159 34.458 1499.0884 22:19:46.93M 2015-11-10T22:19:33.097Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.160 34.459 1499.0907 22:19:47.15M 2015-11-10T22:19:33.298Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.160 34.459 1499.0907 22:19:47.34M 2015-11-10T22:19:33.502Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.159 34.458 1499.0898 22:19:47.54M 2015-11-10T22:19:33.702Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.158 34.456 1499.0896 22:19:47.74M 2015-11-10T22:19:33.907Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.157 34.455 1499.0887 22:19:47.94M 2015-11-10T22:19:34.112Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.157 34.455 1499.0890 22:19:48.16M 2015-11-10T22:19:34.312Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.157 34.455 1499.0894 22:19:48.36M 2015-11-10T22:19:34.517Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.157 34.456 1499.0896 22:19:48.56M 2015-11-10T22:19:34.717Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.149 34.448 1499.0808 22:19:48.76M 2015-11-10T22:19:34.922Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.149 34.447 1499.0802 22:19:48.95M 2015-11-10T22:19:35.122Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.151 34.450 1499.0834 22:19:49.18M 2015-11-10T22:19:35.327Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.152 34.451 1499.0846 22:19:49.37M 2015-11-10T22:19:35.532Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.153 34.452 1499.0868 22:19:49.57M 2015-11-10T22:19:35.732Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.154 34.452 1499.0872 22:19:49.77M 2015-11-10T22:19:35.937Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.158 34.457 1499.0925 22:19:49.97M 2015-11-10T22:19:36.137Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.152 34.451 1499.0862 22:19:50.19M 2015-11-10T22:19:36.342Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.151 34.450 1499.0852 22:19:50.39M 2015-11-10T22:19:36.562Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.153 34.452 1499.0881 22:19:50.58M 2015-11-10T22:19:36.747Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.154 34.452 1499.0898 22:19:50.80M 2015-11-10T22:19:36.952Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.155 34.454 1499.0914 22:19:51.01M 2015-11-10T22:19:37.157Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.156 34.454 1499.0935 22:19:51.20M 2015-11-10T22:19:37.362Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.158 34.456 1499.0951 22:19:51.40M 2015-11-10T22:19:37.562Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.159 34.457 1499.0974 22:19:51.60M 2015-11-10T22:19:37.767Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.161 34.458 1499.0995 22:19:51.80M 2015-11-10T22:19:37.967Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.162 34.459 1499.1010 22:19:52.02M 2015-11-10T22:19:38.172Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.162 34.459 1499.1006 22:19:52.22M 2015-11-10T22:19:38.372Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.161 34.458 1499.0985 22:19:52.42M 2015-11-10T22:19:38.577Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.160 34.457 1499.0967 22:19:52.62M 2015-11-10T22:19:38.777Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.159 34.457 1499.0952 22:19:52.82M 2015-11-10T22:19:38.982Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.158 34.456 1499.0940 22:19:53.03M 2015-11-10T22:19:39.187Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.456 1499.0928 22:19:53.23M 2015-11-10T22:19:39.387Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.157 34.455 1499.0912 22:19:53.43M 2015-11-10T22:19:39.592Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.157 34.455 1499.0901 22:19:53.63M 2015-11-10T22:19:39.792Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.157 34.455 1499.0900 22:19:53.83M 2015-11-10T22:19:39.997Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.156 34.454 1499.0896 22:19:54.05M 2015-11-10T22:19:40.202Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.157 34.454 1499.0898 22:19:54.25M 2015-11-10T22:19:40.407Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.156 34.454 1499.0889 22:19:54.45M 2015-11-10T22:19:40.607Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.453 1499.0883 22:19:54.65M 2015-11-10T22:19:40.812Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.453 1499.0873 22:19:54.85M 2015-11-10T22:19:41.027Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.154 34.452 1499.0863 22:19:55.07M 2015-11-10T22:19:41.217Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.153 34.451 1499.0853 22:19:55.28M 2015-11-10T22:19:41.417Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.158 34.456 1499.0919 22:19:55.46M 2015-11-10T22:19:41.622Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.155 34.452 1499.0876 22:19:55.66M 2015-11-10T22:19:41.827Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.154 34.452 1499.0878 22:19:55.86M 2015-11-10T22:19:42.027Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.154 34.452 1499.0879 22:19:56.08M 2015-11-10T22:19:42.232Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0880 22:19:56.28M 2015-11-10T22:19:42.432Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.452 1499.0883 22:19:56.48M 2015-11-10T22:19:42.637Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.451 1499.0880 22:19:56.68M 2015-11-10T22:19:42.842Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.154 34.452 1499.0883 22:19:56.88M 2015-11-10T22:19:43.042Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.154 34.452 1499.0887 22:19:57.10M 2015-11-10T22:19:43.242Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.155 34.453 1499.0889 22:19:57.29M 2015-11-10T22:19:43.447Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.454 1499.0897 22:19:57.49M 2015-11-10T22:19:43.652Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.454 1499.0905 22:19:57.69M 2015-11-10T22:19:43.852Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.156 34.454 1499.0911 22:19:57.89M 2015-11-10T22:19:44.057Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.157 34.455 1499.0919 22:19:58.11M 2015-11-10T22:19:44.262Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.157 34.455 1499.0925 22:19:58.31M 2015-11-10T22:19:44.462Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.157 34.455 1499.0928 22:19:58.51M 2015-11-10T22:19:44.667Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.158 34.456 1499.0930 22:19:58.71M 2015-11-10T22:19:44.872Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.157 34.455 1499.0928 22:19:58.91M 2015-11-10T22:19:45.072Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.456 1499.0935 22:19:59.13M 2015-11-10T22:19:45.277Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.456 1499.0944 22:19:59.32M 2015-11-10T22:19:45.492Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.454 1499.0884 22:19:59.52M 2015-11-10T22:19:45.682Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.155 34.454 1499.0879 22:19:59.74M 2015-11-10T22:19:45.887Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.454 1499.0868 22:19:59.92M 2015-11-10T22:19:46.087Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.153 34.453 1499.0850 22:20:00.14M 2015-11-10T22:19:46.292Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.153 34.452 1499.0839 22:20:00.34M 2015-11-10T22:19:46.497Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.157 34.456 1499.0887 22:20:00.54M 2015-11-10T22:19:46.698Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.158 34.457 1499.0894 22:20:00.74M 2015-11-10T22:19:46.902Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.156 34.455 1499.0869 22:20:00.93M 2015-11-10T22:19:47.102Z|I-OCEAN7-304-XXXX| 24.74 12.743 40.155 34.454 1499.0867 22:20:01.15M 2015-11-10T22:19:47.307Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.154 34.452 1499.0864 22:20:01.35M 2015-11-10T22:19:47.512Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.152 34.451 1499.0864 22:20:01.55M 2015-11-10T22:19:47.712Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.152 34.450 1499.0865 22:20:01.75M 2015-11-10T22:19:47.917Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.151 34.448 1499.0857 22:20:01.95M 2015-11-10T22:19:48.117Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.150 34.448 1499.0859 22:20:02.17M 2015-11-10T22:19:48.322Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.150 34.448 1499.0867 22:20:02.37M 2015-11-10T22:19:48.527Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.150 34.447 1499.0870 22:20:02.57M 2015-11-10T22:19:48.727Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.150 34.447 1499.0887 22:20:02.77M 2015-11-10T22:19:48.936Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.151 34.447 1499.0898 22:20:02.96M 2015-11-10T22:19:49.132Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.153 34.448 1499.0918 22:20:03.19M 2015-11-10T22:19:49.337Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.154 34.449 1499.0930 22:20:03.38M 2015-11-10T22:19:49.537Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.154 34.450 1499.0928 22:20:03.58M 2015-11-10T22:19:49.742Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.155 34.450 1499.0934 22:20:03.78M 2015-11-10T22:19:49.962Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.155 34.451 1499.0936 22:20:04.00M 2015-11-10T22:19:50.160Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.156 34.452 1499.0941 22:20:04.21M 2015-11-10T22:19:50.352Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.156 34.453 1499.0934 22:20:04.40M 2015-11-10T22:19:50.557Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.157 34.453 1499.0930 22:20:04.60M 2015-11-10T22:19:50.757Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.159 34.456 1499.0963 22:20:04.80M 2015-11-10T22:19:50.962Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.159 34.455 1499.0957 22:20:05.02M 2015-11-10T22:19:51.162Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.159 34.456 1499.0961 22:20:05.22M 2015-11-10T22:19:51.367Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.457 1499.0959 22:20:05.41M 2015-11-10T22:19:51.572Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.160 34.457 1499.0950 22:20:05.61M 2015-11-10T22:19:51.772Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.161 34.458 1499.0953 22:20:05.81M 2015-11-10T22:19:51.977Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.156 34.454 1499.0907 22:20:06.03M 2015-11-10T22:19:52.177Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.156 34.454 1499.0900 22:20:06.23M 2015-11-10T22:19:52.382Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.155 34.453 1499.0894 22:20:06.43M 2015-11-10T22:19:52.582Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.154 34.452 1499.0895 22:20:06.63M 2015-11-10T22:19:52.788Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.154 34.452 1499.0883 22:20:06.82M 2015-11-10T22:19:52.988Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.154 34.452 1499.0874 22:20:07.05M 2015-11-10T22:19:53.193Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.154 34.452 1499.0875 22:20:07.24M 2015-11-10T22:19:53.398Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.154 34.452 1499.0872 22:20:07.44M 2015-11-10T22:19:53.597Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.154 34.452 1499.0883 22:20:07.64M 2015-11-10T22:19:53.797Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.149 34.447 1499.0825 22:20:07.84M 2015-11-10T22:19:54.007Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.148 34.447 1499.0819 22:20:08.05M 2015-11-10T22:19:54.208Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.152 34.450 1499.0859 22:20:08.26M 2015-11-10T22:19:54.428Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.153 34.451 1499.0874 22:20:08.46M 2015-11-10T22:19:54.617Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.154 34.452 1499.0889 22:20:08.67M 2015-11-10T22:19:54.817Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.153 34.451 1499.0875 22:20:08.85M 2015-11-10T22:19:55.022Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.152 34.450 1499.0867 22:20:09.07M 2015-11-10T22:19:55.222Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.153 34.449 1499.0934 22:20:09.27M 2015-11-10T22:19:55.428Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.150 34.446 1499.0902 22:20:09.47M 2015-11-10T22:19:55.628Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.149 34.446 1499.0853 22:20:09.67M 2015-11-10T22:19:55.832Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.148 34.446 1499.0839 22:20:09.87M 2015-11-10T22:19:56.037Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.148 34.446 1499.0823 22:20:10.09M 2015-11-10T22:19:56.238Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.147 34.445 1499.0797 22:20:10.29M 2015-11-10T22:19:56.443Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.146 34.445 1499.0781 22:20:10.49M 2015-11-10T22:19:56.642Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.145 34.445 1499.0765 22:20:10.68M 2015-11-10T22:19:56.848Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.145 34.445 1499.0748 22:20:10.88M 2015-11-10T22:19:57.052Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.146 34.446 1499.0751 22:20:11.10M 2015-11-10T22:19:57.253Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.147 34.447 1499.0764 22:20:11.30M 2015-11-10T22:19:57.458Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.147 34.447 1499.0771 22:20:11.50M 2015-11-10T22:19:57.663Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.158 34.457 1499.0903 22:20:11.70M 2015-11-10T22:19:57.863Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.154 34.453 1499.0861 22:20:11.90M 2015-11-10T22:19:58.068Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.153 34.452 1499.0851 22:20:12.12M 2015-11-10T22:19:58.273Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.152 34.451 1499.0845 22:20:12.32M 2015-11-10T22:19:58.473Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.151 34.450 1499.0839 22:20:12.52M 2015-11-10T22:19:58.678Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.150 34.449 1499.0836 22:20:12.71M 2015-11-10T22:19:58.898Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.147 34.446 1499.0798 22:20:12.91M 2015-11-10T22:19:59.083Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.148 34.446 1499.0796 22:20:13.15M 2015-11-10T22:19:59.288Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.148 34.446 1499.0802 22:20:13.33M 2015-11-10T22:19:59.493Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.148 34.447 1499.0808 22:20:13.53M 2015-11-10T22:19:59.693Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.156 34.453 1499.0945 22:20:13.73M 2015-11-10T22:19:59.893Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.156 34.452 1499.0938 22:20:13.93M