2015-11-10T22:17:00.010Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.157 34.456 1499.0868 22:17:14.05M 2015-11-10T22:17:00.230Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.156 34.455 1499.0865 22:17:14.25M 2015-11-10T22:17:00.415Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.155 34.453 1499.0851 22:17:14.47M 2015-11-10T22:17:00.620Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.152 34.450 1499.0818 22:17:14.65M 2015-11-10T22:17:00.820Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.152 34.450 1499.0819 22:17:14.85M 2015-11-10T22:17:01.020Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.152 34.450 1499.0825 22:17:15.07M 2015-11-10T22:17:01.230Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.151 34.450 1499.0817 22:17:15.26M 2015-11-10T22:17:01.430Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.156 34.454 1499.0875 22:17:15.47M 2015-11-10T22:17:01.635Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.156 34.454 1499.0887 22:17:15.67M 2015-11-10T22:17:01.835Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.156 34.454 1499.0891 22:17:15.87M 2015-11-10T22:17:02.040Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.156 34.454 1499.0908 22:17:16.08M 2015-11-10T22:17:02.240Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.156 34.454 1499.0912 22:17:16.28M 2015-11-10T22:17:02.445Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.157 34.454 1499.0922 22:17:16.48M 2015-11-10T22:17:02.645Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.157 34.455 1499.0927 22:17:16.68M 2015-11-10T22:17:02.850Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.159 34.457 1499.0942 22:17:16.88M 2015-11-10T22:17:03.056Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.159 34.457 1499.0948 22:17:17.10M 2015-11-10T22:17:03.256Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.160 34.458 1499.0950 22:17:17.30M 2015-11-10T22:17:03.460Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.160 34.458 1499.0946 22:17:17.50M 2015-11-10T22:17:03.660Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.160 34.458 1499.0948 22:17:17.70M 2015-11-10T22:17:03.865Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.160 34.458 1499.0962 22:17:17.89M 2015-11-10T22:17:04.070Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.160 34.458 1499.0973 22:17:18.11M 2015-11-10T22:17:04.275Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.156 34.454 1499.0935 22:17:18.31M 2015-11-10T22:17:04.475Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.156 34.453 1499.0933 22:17:18.51M 2015-11-10T22:17:04.697Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.155 34.453 1499.0912 22:17:18.71M 2015-11-10T22:17:04.891Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.155 34.453 1499.0902 22:17:18.93M 2015-11-10T22:17:05.085Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.155 34.453 1499.0892 22:17:19.13M 2015-11-10T22:17:05.285Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.155 34.453 1499.0901 22:17:19.33M 2015-11-10T22:17:05.490Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.154 34.453 1499.0889 22:17:19.53M 2015-11-10T22:17:05.695Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.150 34.448 1499.0836 22:17:19.73M 2015-11-10T22:17:05.896Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.150 34.448 1499.0839 22:17:19.93M 2015-11-10T22:17:06.101Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.153 34.451 1499.0861 22:17:20.14M 2015-11-10T22:17:06.305Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.154 34.452 1499.0873 22:17:20.34M 2015-11-10T22:17:06.505Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.154 34.452 1499.0883 22:17:20.54M 2015-11-10T22:17:06.710Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.155 34.453 1499.0892 22:17:20.74M 2015-11-10T22:17:06.910Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.156 34.455 1499.0900 22:17:20.94M 2015-11-10T22:17:07.115Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.157 34.456 1499.0901 22:17:21.16M 2015-11-10T22:17:07.320Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.158 34.457 1499.0907 22:17:21.36M 2015-11-10T22:17:07.520Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.159 34.458 1499.0912 22:17:21.56M 2015-11-10T22:17:07.725Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.159 34.457 1499.0913 22:17:21.75M 2015-11-10T22:17:07.930Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.159 34.457 1499.0919 22:17:21.95M 2015-11-10T22:17:08.130Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.159 34.457 1499.0928 22:17:22.17M 2015-11-10T22:17:08.335Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.154 34.453 1499.0876 22:17:22.37M 2015-11-10T22:17:08.535Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.154 34.452 1499.0869 22:17:22.57M 2015-11-10T22:17:08.740Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.154 34.452 1499.0865 22:17:22.77M 2015-11-10T22:17:08.940Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.153 34.451 1499.0861 22:17:22.97M 2015-11-10T22:17:09.166Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.155 34.454 1499.0889 22:17:23.19M 2015-11-10T22:17:09.350Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.455 1499.0898 22:17:23.41M 2015-11-10T22:17:09.567Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.455 1499.0898 22:17:23.59M 2015-11-10T22:17:09.755Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.157 34.455 1499.0902 22:17:23.79M 2015-11-10T22:17:09.955Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0909 22:17:24.01M 2015-11-10T22:17:10.160Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0912 22:17:24.20M 2015-11-10T22:17:10.365Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0913 22:17:24.40M 2015-11-10T22:17:10.565Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.157 34.455 1499.0920 22:17:24.60M 2015-11-10T22:17:10.770Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.156 34.454 1499.0912 22:17:24.80M 2015-11-10T22:17:10.971Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.152 34.450 1499.0865 22:17:25.02M 2015-11-10T22:17:11.175Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.151 34.450 1499.0854 22:17:25.22M 2015-11-10T22:17:11.375Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.151 34.449 1499.0851 22:17:25.42M 2015-11-10T22:17:11.586Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.151 34.449 1499.0851 22:17:25.62M 2015-11-10T22:17:11.786Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.150 34.449 1499.0845 22:17:25.82M 2015-11-10T22:17:11.990Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.150 34.448 1499.0839 22:17:26.04M 2015-11-10T22:17:12.192Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.155 34.452 1499.0900 22:17:26.23M 2015-11-10T22:17:12.395Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.155 34.452 1499.0907 22:17:26.43M 2015-11-10T22:17:12.596Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.155 34.453 1499.0917 22:17:26.63M 2015-11-10T22:17:12.801Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.156 34.453 1499.0918 22:17:26.83M 2015-11-10T22:17:13.001Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.156 34.453 1499.0923 22:17:27.05M 2015-11-10T22:17:13.206Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.155 34.452 1499.0912 22:17:27.25M 2015-11-10T22:17:13.411Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.155 34.452 1499.0903 22:17:27.45M 2015-11-10T22:17:13.631Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.155 34.452 1499.0911 22:17:27.65M 2015-11-10T22:17:13.816Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.155 34.452 1499.0905 22:17:27.86M 2015-11-10T22:17:14.021Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.154 34.451 1499.0891 22:17:28.07M 2015-11-10T22:17:14.226Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.153 34.451 1499.0874 22:17:28.26M 2015-11-10T22:17:14.426Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.155 34.452 1499.0878 22:17:28.46M 2015-11-10T22:17:14.631Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.153 34.451 1499.0846 22:17:28.66M 2015-11-10T22:17:14.831Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.152 34.449 1499.0830 22:17:28.86M 2015-11-10T22:17:15.036Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.150 34.448 1499.0812 22:17:29.08M 2015-11-10T22:17:15.236Z|I-OCEAN7-304-XXXX| 24.56 12.745 40.151 34.449 1499.0815 22:17:29.28M 2015-11-10T22:17:15.441Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.151 34.450 1499.0818 22:17:29.48M 2015-11-10T22:17:15.641Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.152 34.451 1499.0818 22:17:29.68M 2015-11-10T22:17:15.846Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.152 34.451 1499.0819 22:17:29.87M 2015-11-10T22:17:16.051Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.152 34.451 1499.0817 22:17:30.09M 2015-11-10T22:17:16.251Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.153 34.451 1499.0831 22:17:30.30M 2015-11-10T22:17:16.456Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.154 34.453 1499.0845 22:17:30.49M 2015-11-10T22:17:16.661Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.154 34.453 1499.0844 22:17:30.69M 2015-11-10T22:17:16.861Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.154 34.453 1499.0846 22:17:30.89M 2015-11-10T22:17:17.061Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.154 34.453 1499.0851 22:17:31.11M 2015-11-10T22:17:17.266Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.155 34.454 1499.0861 22:17:31.31M 2015-11-10T22:17:17.471Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.156 34.455 1499.0869 22:17:31.51M 2015-11-10T22:17:17.676Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.156 34.455 1499.0879 22:17:31.71M 2015-11-10T22:17:17.876Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.157 34.455 1499.0895 22:17:31.91M 2015-11-10T22:17:18.091Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.157 34.456 1499.0906 22:17:32.12M 2015-11-10T22:17:18.281Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.158 34.456 1499.0911 22:17:32.34M 2015-11-10T22:17:18.486Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.158 34.456 1499.0917 22:17:32.52M 2015-11-10T22:17:18.691Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.159 34.457 1499.0931 22:17:32.72M 2015-11-10T22:17:18.891Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.160 34.458 1499.0950 22:17:32.92M 2015-11-10T22:17:19.097Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.160 34.458 1499.0972 22:17:33.14M 2015-11-10T22:17:19.296Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.161 34.458 1499.0977 22:17:33.34M 2015-11-10T22:17:19.501Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.161 34.458 1499.0969 22:17:33.54M 2015-11-10T22:17:19.706Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.160 34.458 1499.0968 22:17:33.74M 2015-11-10T22:17:19.906Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.161 34.459 1499.0975 22:17:33.94M 2015-11-10T22:17:20.111Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.160 34.458 1499.0972 22:17:34.15M 2015-11-10T22:17:20.311Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.158 34.457 1499.0952 22:17:34.35M 2015-11-10T22:17:20.516Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.158 34.456 1499.0946 22:17:34.55M 2015-11-10T22:17:20.730Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.159 34.458 1499.0946 22:17:34.75M 2015-11-10T22:17:20.921Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.159 34.458 1499.0936 22:17:34.95M 2015-11-10T22:17:21.126Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.159 34.458 1499.0936 22:17:35.17M 2015-11-10T22:17:21.326Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.157 34.456 1499.0905 22:17:35.37M 2015-11-10T22:17:21.531Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.156 34.455 1499.0894 22:17:35.57M 2015-11-10T22:17:21.731Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.155 34.455 1499.0880 22:17:35.77M 2015-11-10T22:17:21.937Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.154 34.454 1499.0869 22:17:35.96M 2015-11-10T22:17:22.136Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.154 34.453 1499.0856 22:17:36.18M 2015-11-10T22:17:22.341Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.153 34.453 1499.0846 22:17:36.38M 2015-11-10T22:17:22.561Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.153 34.453 1499.0831 22:17:36.58M 2015-11-10T22:17:22.746Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.152 34.450 1499.0880 22:17:36.80M 2015-11-10T22:17:22.951Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.153 34.450 1499.0884 22:17:37.00M 2015-11-10T22:17:23.151Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.153 34.451 1499.0876 22:17:37.20M 2015-11-10T22:17:23.361Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.154 34.451 1499.0886 22:17:37.40M 2015-11-10T22:17:23.561Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.154 34.452 1499.0894 22:17:37.60M 2015-11-10T22:17:23.761Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.155 34.452 1499.0895 22:17:37.80M 2015-11-10T22:17:23.961Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.156 34.453 1499.0905 22:17:38.01M 2015-11-10T22:17:24.171Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.156 34.453 1499.0920 22:17:38.21M 2015-11-10T22:17:24.371Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.157 34.454 1499.0920 22:17:38.41M 2015-11-10T22:17:24.571Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.158 34.454 1499.0924 22:17:38.61M 2015-11-10T22:17:24.781Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.158 34.455 1499.0927 22:17:38.81M 2015-11-10T22:17:24.981Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.158 34.454 1499.0920 22:17:39.03M 2015-11-10T22:17:25.186Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.158 34.455 1499.0924 22:17:39.23M 2015-11-10T22:17:25.386Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.152 34.449 1499.0856 22:17:39.43M 2015-11-10T22:17:25.591Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.150 34.447 1499.0837 22:17:39.63M 2015-11-10T22:17:25.791Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.148 34.445 1499.0818 22:17:39.83M 2015-11-10T22:17:26.001Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.148 34.446 1499.0817 22:17:40.04M 2015-11-10T22:17:26.201Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.156 34.453 1499.0908 22:17:40.25M 2015-11-10T22:17:26.401Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.157 34.454 1499.0924 22:17:40.44M 2015-11-10T22:17:26.606Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.158 34.455 1499.0935 22:17:40.64M 2015-11-10T22:17:26.811Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.158 34.455 1499.0942 22:17:40.84M 2015-11-10T22:17:27.031Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.158 34.455 1499.0950 22:17:41.06M 2015-11-10T22:17:27.216Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.157 34.454 1499.0939 22:17:41.27M 2015-11-10T22:17:27.421Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.454 1499.0925 22:17:41.46M 2015-11-10T22:17:27.629Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.156 34.450 1499.0994 22:17:41.66M 2015-11-10T22:17:27.826Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.153 34.447 1499.0969 22:17:41.85M 2015-11-10T22:17:28.026Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.152 34.447 1499.0973 22:17:42.07M 2015-11-10T22:17:28.231Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.152 34.446 1499.0970 22:17:42.27M 2015-11-10T22:17:28.431Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.151 34.446 1499.0964 22:17:42.47M 2015-11-10T22:17:28.636Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.152 34.446 1499.0968 22:17:42.67M 2015-11-10T22:17:28.841Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.154 34.448 1499.0995 22:17:42.87M 2015-11-10T22:17:29.041Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.155 34.449 1499.1014 22:17:43.09M 2015-11-10T22:17:29.241Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.157 34.451 1499.1022 22:17:43.29M 2015-11-10T22:17:29.451Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.157 34.452 1499.1017 22:17:43.48M 2015-11-10T22:17:29.651Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.158 34.453 1499.1016 22:17:43.69M 2015-11-10T22:17:29.856Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.159 34.454 1499.1007 22:17:43.88M 2015-11-10T22:17:30.061Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.160 34.455 1499.1018 22:17:44.10M 2015-11-10T22:17:30.261Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.160 34.456 1499.1012 22:17:44.30M 2015-11-10T22:17:30.466Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.161 34.457 1499.1016 22:17:44.50M 2015-11-10T22:17:30.666Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.162 34.458 1499.1016 22:17:44.70M 2015-11-10T22:17:30.871Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.162 34.459 1499.1011 22:17:44.90M 2015-11-10T22:17:31.071Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.163 34.459 1499.1008 22:17:45.12M 2015-11-10T22:17:31.276Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.164 34.460 1499.1013 22:17:45.32M 2015-11-10T22:17:31.497Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.164 34.461 1499.1023 22:17:45.52M 2015-11-10T22:17:31.682Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.164 34.461 1499.1018 22:17:45.73M 2015-11-10T22:17:31.886Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.163 34.460 1499.0995 22:17:45.92M 2015-11-10T22:17:32.091Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.160 34.457 1499.0961 22:17:46.13M 2015-11-10T22:17:32.291Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.160 34.457 1499.0958 22:17:46.33M 2015-11-10T22:17:32.497Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.158 34.455 1499.0928 22:17:46.53M 2015-11-10T22:17:32.697Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.157 34.455 1499.0919 22:17:46.73M 2015-11-10T22:17:32.896Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.157 34.454 1499.0907 22:17:46.93M 2015-11-10T22:17:33.102Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.156 34.453 1499.0892 22:17:47.15M 2015-11-10T22:17:33.307Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.155 34.453 1499.0883 22:17:47.35M 2015-11-10T22:17:33.506Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.155 34.453 1499.0875 22:17:47.55M 2015-11-10T22:17:33.712Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.156 34.454 1499.0906 22:17:47.75M 2015-11-10T22:17:33.929Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.455 1499.0908 22:17:47.95M 2015-11-10T22:17:34.117Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.158 34.456 1499.0918 22:17:48.16M 2015-11-10T22:17:34.322Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.158 34.456 1499.0918 22:17:48.36M 2015-11-10T22:17:34.526Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0911 22:17:48.56M 2015-11-10T22:17:34.726Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.454 1499.0903 22:17:48.76M 2015-11-10T22:17:34.931Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.156 34.454 1499.0895 22:17:48.96M 2015-11-10T22:17:35.131Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.160 34.459 1499.0947 22:17:49.18M 2015-11-10T22:17:35.337Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.160 34.458 1499.0941 22:17:49.37M 2015-11-10T22:17:35.542Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.160 34.458 1499.0941 22:17:49.57M 2015-11-10T22:17:35.742Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.159 34.458 1499.0941 22:17:49.77M 2015-11-10T22:17:35.962Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.159 34.458 1499.0947 22:17:50.98M 2015-11-10T22:17:36.147Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.159 34.458 1499.0947 22:17:50.21M 2015-11-10T22:17:36.352Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.159 34.457 1499.0950 22:17:50.39M 2015-11-10T22:17:36.551Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.159 34.458 1499.0958 22:17:50.59M 2015-11-10T22:17:36.757Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.160 34.458 1499.0959 22:17:50.79M 2015-11-10T22:17:36.962Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.160 34.458 1499.0963 22:17:51.01M 2015-11-10T22:17:37.167Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.160 34.458 1499.0972 22:17:51.21M 2015-11-10T22:17:37.367Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.160 34.458 1499.0970 22:17:51.41M 2015-11-10T22:17:37.572Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.160 34.457 1499.0963 22:17:51.61M 2015-11-10T22:17:37.772Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.159 34.457 1499.0963 22:17:51.80M 2015-11-10T22:17:37.977Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.159 34.456 1499.0955 22:17:52.02M 2015-11-10T22:17:38.182Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.455 1499.0947 22:17:52.22M 2015-11-10T22:17:38.382Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.158 34.455 1499.0941 22:17:52.42M 2015-11-10T22:17:38.587Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.158 34.455 1499.0938 22:17:52.62M 2015-11-10T22:17:38.787Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.455 1499.0936 22:17:52.82M 2015-11-10T22:17:38.992Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.455 1499.0933 22:17:53.04M 2015-11-10T22:17:39.192Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.157 34.455 1499.0912 22:17:53.24M 2015-11-10T22:17:39.402Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.157 34.455 1499.0902 22:17:53.44M 2015-11-10T22:17:39.597Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.156 34.455 1499.0885 22:17:53.64M 2015-11-10T22:17:39.802Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.156 34.454 1499.0878 22:17:53.83M 2015-11-10T22:17:40.007Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.147 34.445 1499.0775 22:17:54.05M 2015-11-10T22:17:40.207Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.148 34.447 1499.0781 22:17:54.25M 2015-11-10T22:17:40.427Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.150 34.448 1499.0795 22:17:54.45M 2015-11-10T22:17:40.617Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.151 34.450 1499.0807 22:17:54.67M 2015-11-10T22:17:40.817Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.152 34.451 1499.0819 22:17:54.85M 2015-11-10T22:17:41.017Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.154 34.453 1499.0829 22:17:55.07M 2015-11-10T22:17:41.227Z|I-OCEAN7-304-XXXX| 24.52 12.744 40.155 34.454 1499.0842 22:17:55.26M 2015-11-10T22:17:41.427Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.156 34.455 1499.0856 22:17:55.47M 2015-11-10T22:17:41.632Z|I-OCEAN7-304-XXXX| 24.51 12.744 40.155 34.453 1499.0837 22:17:55.67M 2015-11-10T22:17:41.837Z|I-OCEAN7-304-XXXX| 24.48 12.744 40.155 34.453 1499.0829 22:17:55.86M 2015-11-10T22:17:42.037Z|I-OCEAN7-304-XXXX| 24.50 12.744 40.154 34.453 1499.0831 22:17:56.08M 2015-11-10T22:17:42.242Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.154 34.453 1499.0829 22:17:56.28M 2015-11-10T22:17:42.442Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.153 34.452 1499.0824 22:17:56.48M 2015-11-10T22:17:42.647Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.152 34.451 1499.0806 22:17:56.68M 2015-11-10T22:17:42.852Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.150 34.450 1499.0781 22:17:56.88M 2015-11-10T22:17:43.052Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.154 34.454 1499.0830 22:17:57.10M 2015-11-10T22:17:43.257Z|I-OCEAN7-304-XXXX| 24.67 12.743 40.154 34.454 1499.0844 22:17:57.30M 2015-11-10T22:17:43.457Z|I-OCEAN7-304-XXXX| 24.70 12.743 40.155 34.454 1499.0851 22:17:57.50M 2015-11-10T22:17:43.662Z|I-OCEAN7-304-XXXX| 24.73 12.743 40.155 34.454 1499.0867 22:17:57.70M 2015-11-10T22:17:43.867Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.156 34.455 1499.0880 22:17:57.90M 2015-11-10T22:17:44.067Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.154 34.453 1499.0861 22:17:58.12M 2015-11-10T22:17:44.272Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.153 34.452 1499.0854 22:17:58.31M 2015-11-10T22:17:44.472Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.152 34.452 1499.0851 22:17:58.51M 2015-11-10T22:17:44.677Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.153 34.453 1499.0864 22:17:58.71M 2015-11-10T22:17:44.898Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.154 34.453 1499.0864 22:17:58.91M 2015-11-10T22:17:45.094Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.154 34.453 1499.0858 22:17:59.15M 2015-11-10T22:17:45.282Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.154 34.453 1499.0876 22:17:59.33M 2015-11-10T22:17:45.487Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.154 34.453 1499.0887 22:17:59.52M 2015-11-10T22:17:45.692Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.154 34.452 1499.0885 22:17:59.73M 2015-11-10T22:17:45.892Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.156 34.454 1499.0918 22:17:59.93M 2015-11-10T22:17:46.097Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.156 34.454 1499.0923 22:18:00.14M 2015-11-10T22:17:46.302Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.156 34.454 1499.0939 22:18:00.34M 2015-11-10T22:17:46.502Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.157 34.454 1499.0955 22:18:00.54M 2015-11-10T22:17:46.707Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.158 34.454 1499.0969 22:18:00.74M 2015-11-10T22:17:46.912Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.158 34.455 1499.0973 22:18:00.94M 2015-11-10T22:17:47.112Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.158 34.455 1499.0969 22:18:01.16M 2015-11-10T22:17:47.312Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.160 34.456 1499.0979 22:18:01.36M 2015-11-10T22:17:47.517Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.159 34.456 1499.0979 22:18:01.56M 2015-11-10T22:17:47.722Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.153 34.450 1499.0905 22:18:01.76M 2015-11-10T22:17:47.922Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.152 34.450 1499.0889 22:18:01.95M 2015-11-10T22:17:48.127Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.153 34.450 1499.0892 22:18:02.17M 2015-11-10T22:17:48.333Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.154 34.452 1499.0898 22:18:02.37M 2015-11-10T22:17:48.532Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.156 34.454 1499.0908 22:18:02.57M 2015-11-10T22:17:48.737Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.157 34.455 1499.0912 22:18:02.77M 2015-11-10T22:17:48.942Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.158 34.456 1499.0917 22:18:02.97M 2015-11-10T22:17:49.142Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.159 34.458 1499.0924 22:18:03.19M 2015-11-10T22:17:49.362Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.160 34.459 1499.0917 22:18:03.39M 2015-11-10T22:17:49.547Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.160 34.459 1499.0908 22:18:03.60M 2015-11-10T22:17:49.752Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.160 34.460 1499.0901 22:18:03.78M 2015-11-10T22:17:49.957Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.160 34.460 1499.0894 22:18:04.00M 2015-11-10T22:17:50.157Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.159 34.459 1499.0878 22:18:04.20M 2015-11-10T22:17:50.362Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.159 34.459 1499.0868 22:18:04.40M 2015-11-10T22:17:50.562Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.158 34.459 1499.0858 22:18:04.60M 2015-11-10T22:17:50.762Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.157 34.458 1499.0852 22:18:04.80M 2015-11-10T22:17:50.967Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.156 34.457 1499.0845 22:18:05.02M 2015-11-10T22:17:51.172Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.156 34.456 1499.0830 22:18:05.22M 2015-11-10T22:17:51.377Z|I-OCEAN7-304-XXXX| 24.68 12.742 40.155 34.456 1499.0826 22:18:05.42M 2015-11-10T22:17:51.582Z|I-OCEAN7-304-XXXX| 24.67 12.742 40.156 34.456 1499.0830 22:18:05.62M 2015-11-10T22:17:51.782Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.157 34.457 1499.0842 22:18:05.82M 2015-11-10T22:17:51.982Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.152 34.452 1499.0792 22:18:06.03M 2015-11-10T22:17:52.187Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.151 34.451 1499.0785 22:18:06.23M 2015-11-10T22:17:52.392Z|I-OCEAN7-304-XXXX| 24.65 12.743 40.154 34.453 1499.0824 22:18:06.43M 2015-11-10T22:17:52.592Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.154 34.454 1499.0833 22:18:06.63M 2015-11-10T22:17:52.798Z|I-OCEAN7-304-XXXX| 24.60 12.743 40.155 34.455 1499.0845 22:18:06.83M 2015-11-10T22:17:52.997Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.156 34.455 1499.0850 22:18:07.05M 2015-11-10T22:17:53.202Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.156 34.455 1499.0857 22:18:07.25M 2015-11-10T22:17:53.407Z|I-OCEAN7-304-XXXX| 24.58 12.743 40.157 34.456 1499.0868 22:18:07.45M 2015-11-10T22:17:53.607Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.158 34.457 1499.0876 22:18:07.65M 2015-11-10T22:17:53.827Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.159 34.458 1499.0887 22:18:07.84M 2015-11-10T22:17:54.017Z|I-OCEAN7-304-XXXX| 24.62 12.743 40.159 34.459 1499.0886 22:18:08.08M 2015-11-10T22:17:54.217Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.159 34.459 1499.0884 22:18:08.26M 2015-11-10T22:17:54.417Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.159 34.458 1499.0886 22:18:08.46M 2015-11-10T22:17:54.622Z|I-OCEAN7-304-XXXX| 24.61 12.743 40.159 34.458 1499.0889 22:18:08.66M 2015-11-10T22:17:54.827Z|I-OCEAN7-304-XXXX| 24.63 12.743 40.159 34.459 1499.0881 22:18:08.86M 2015-11-10T22:17:55.027Z|I-OCEAN7-304-XXXX| 24.63 12.742 40.158 34.458 1499.0862 22:18:09.08M 2015-11-10T22:17:55.232Z|I-OCEAN7-304-XXXX| 24.65 12.742 40.158 34.458 1499.0857 22:18:09.28M 2015-11-10T22:17:55.437Z|I-OCEAN7-304-XXXX| 24.66 12.742 40.157 34.458 1499.0851 22:18:09.47M 2015-11-10T22:17:55.637Z|I-OCEAN7-304-XXXX| 24.69 12.742 40.158 34.458 1499.0869 22:18:09.67M 2015-11-10T22:17:55.842Z|I-OCEAN7-304-XXXX| 24.69 12.743 40.158 34.458 1499.0874 22:18:09.87M 2015-11-10T22:17:56.042Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.157 34.457 1499.0878 22:18:10.09M 2015-11-10T22:17:56.247Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.157 34.456 1499.0890 22:18:10.29M 2015-11-10T22:17:56.452Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.157 34.457 1499.0897 22:18:10.49M 2015-11-10T22:17:56.652Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.158 34.457 1499.0913 22:18:10.69M 2015-11-10T22:17:56.852Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.158 34.456 1499.0909 22:18:10.89M 2015-11-10T22:17:57.057Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.158 34.456 1499.0917 22:18:11.10M 2015-11-10T22:17:57.268Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.157 34.455 1499.0908 22:18:11.31M 2015-11-10T22:17:57.468Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.156 34.455 1499.0891 22:18:11.51M 2015-11-10T22:17:57.673Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.156 34.455 1499.0889 22:18:11.70M 2015-11-10T22:17:57.894Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.156 34.454 1499.0890 22:18:11.90M 2015-11-10T22:17:58.078Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.155 34.453 1499.0895 22:18:12.12M 2015-11-10T22:17:58.298Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.155 34.452 1499.0902 22:18:12.32M 2015-11-10T22:17:58.483Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.154 34.452 1499.0896 22:18:12.54M 2015-11-10T22:17:58.683Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.153 34.451 1499.0884 22:18:12.72M 2015-11-10T22:17:58.887Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.154 34.452 1499.0881 22:18:12.92M 2015-11-10T22:17:59.093Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.154 34.452 1499.0887 22:18:13.14M 2015-11-10T22:17:59.293Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.154 34.453 1499.0886 22:18:13.34M 2015-11-10T22:17:59.498Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.154 34.452 1499.0878 22:18:13.53M 2015-11-10T22:17:59.698Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.154 34.453 1499.0878 22:18:13.73M 2015-11-10T22:17:59.903Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.155 34.453 1499.0889 22:18:13.93M