2015-11-10T22:12:00.129Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.160 34.458 1499.0936 22:12:14.16M 2015-11-10T22:12:00.337Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.161 34.459 1499.0945 22:12:14.36M 2015-11-10T22:12:00.537Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.160 34.458 1499.0929 22:12:14.56M 2015-11-10T22:12:00.742Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.159 34.458 1499.0920 22:12:14.76M 2015-11-10T22:12:00.962Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.457 1499.0913 22:12:14.96M 2015-11-10T22:12:01.147Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.158 34.456 1499.0907 22:12:15.19M 2015-11-10T22:12:01.352Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.158 34.456 1499.0902 22:12:15.38M 2015-11-10T22:12:01.552Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.158 34.456 1499.0901 22:12:15.58M 2015-11-10T22:12:01.757Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.157 34.456 1499.0892 22:12:15.78M 2015-11-10T22:12:01.967Z|I-OCEAN7-304-XXXX| 24.62 12.744 40.157 34.455 1499.0887 22:12:16.98M 2015-11-10T22:12:02.162Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.164 34.461 1499.0979 22:12:16.20M 2015-11-10T22:12:02.367Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.165 34.462 1499.1008 22:12:16.39M 2015-11-10T22:12:02.568Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.166 34.463 1499.1011 22:12:16.59M 2015-11-10T22:12:02.772Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.167 34.464 1499.1025 22:12:16.79M 2015-11-10T22:12:02.977Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.167 34.464 1499.1036 22:12:17.01M 2015-11-10T22:12:03.177Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.167 34.464 1499.1039 22:12:17.21M 2015-11-10T22:12:03.382Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.168 34.464 1499.1045 22:12:17.41M 2015-11-10T22:12:03.582Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.167 34.463 1499.1050 22:12:17.61M 2015-11-10T22:12:03.787Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.166 34.462 1499.1046 22:12:17.81M 2015-11-10T22:12:03.987Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.165 34.461 1499.1041 22:12:18.02M 2015-11-10T22:12:04.192Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.164 34.460 1499.1040 22:12:18.22M 2015-11-10T22:12:04.397Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.164 34.459 1499.1035 22:12:18.42M 2015-11-10T22:12:04.602Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.163 34.459 1499.1025 22:12:18.62M 2015-11-10T22:12:04.802Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.163 34.458 1499.1025 22:12:18.82M 2015-11-10T22:12:05.007Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.162 34.457 1499.1016 22:12:19.04M 2015-11-10T22:12:05.207Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.161 34.456 1499.1001 22:12:19.24M 2015-11-10T22:12:05.428Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.159 34.455 1499.0989 22:12:19.44M 2015-11-10T22:12:05.614Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.160 34.456 1499.1006 22:12:19.65M 2015-11-10T22:12:05.817Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.161 34.456 1499.1003 22:12:19.84M 2015-11-10T22:12:06.022Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.157 34.453 1499.0959 22:12:20.06M 2015-11-10T22:12:06.222Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.156 34.452 1499.0952 22:12:20.25M 2015-11-10T22:12:06.427Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.154 34.450 1499.0933 22:12:20.45M 2015-11-10T22:12:06.628Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.155 34.451 1499.0929 22:12:20.65M 2015-11-10T22:12:06.832Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.164 34.461 1499.1033 22:12:20.85M 2015-11-10T22:12:07.032Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.165 34.461 1499.1024 22:12:21.07M 2015-11-10T22:12:07.237Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.165 34.462 1499.1030 22:12:21.27M 2015-11-10T22:12:07.443Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.165 34.462 1499.1031 22:12:21.47M 2015-11-10T22:12:07.643Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.165 34.462 1499.1029 22:12:21.67M 2015-11-10T22:12:07.848Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.165 34.462 1499.1024 22:12:21.87M 2015-11-10T22:12:08.053Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.165 34.462 1499.1018 22:12:22.08M 2015-11-10T22:12:08.253Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.164 34.461 1499.1006 22:12:22.28M 2015-11-10T22:12:08.458Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.162 34.459 1499.0990 22:12:22.48M 2015-11-10T22:12:08.658Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.161 34.458 1499.0973 22:12:22.68M 2015-11-10T22:12:08.862Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.160 34.457 1499.0959 22:12:22.88M 2015-11-10T22:12:09.068Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0950 22:12:23.10M 2015-11-10T22:12:09.268Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.157 34.455 1499.0936 22:12:23.30M 2015-11-10T22:12:09.473Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.456 1499.0928 22:12:23.50M 2015-11-10T22:12:09.678Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.159 34.456 1499.0933 22:12:23.70M 2015-11-10T22:12:09.893Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.457 1499.0930 22:12:23.90M 2015-11-10T22:12:10.078Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.160 34.458 1499.0927 22:12:24.13M 2015-11-10T22:12:10.283Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.161 34.459 1499.0929 22:12:24.31M 2015-11-10T22:12:10.488Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.161 34.460 1499.0936 22:12:24.51M 2015-11-10T22:12:10.693Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.162 34.461 1499.0950 22:12:24.71M 2015-11-10T22:12:10.893Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.162 34.460 1499.0948 22:12:24.91M 2015-11-10T22:12:11.098Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.161 34.460 1499.0924 22:12:25.13M 2015-11-10T22:12:11.298Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.159 34.458 1499.0909 22:12:25.33M 2015-11-10T22:12:11.503Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.160 34.459 1499.0922 22:12:25.53M 2015-11-10T22:12:11.703Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.161 34.459 1499.0942 22:12:25.73M 2015-11-10T22:12:11.908Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.161 34.459 1499.0946 22:12:25.92M 2015-11-10T22:12:12.113Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.162 34.460 1499.0957 22:12:26.14M 2015-11-10T22:12:12.313Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.162 34.460 1499.0961 22:12:26.34M 2015-11-10T22:12:12.518Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.162 34.460 1499.0979 22:12:26.54M 2015-11-10T22:12:12.718Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.163 34.460 1499.0992 22:12:26.74M 2015-11-10T22:12:12.923Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.162 34.459 1499.0995 22:12:26.94M 2015-11-10T22:12:13.129Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.161 34.458 1499.1007 22:12:27.16M 2015-11-10T22:12:13.328Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.161 34.457 1499.1002 22:12:27.36M 2015-11-10T22:12:13.533Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.161 34.458 1499.1014 22:12:27.56M 2015-11-10T22:12:13.733Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.161 34.458 1499.1014 22:12:27.75M 2015-11-10T22:12:13.938Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.161 34.457 1499.1011 22:12:27.95M 2015-11-10T22:12:14.143Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.161 34.457 1499.1018 22:12:28.17M 2015-11-10T22:12:14.363Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.162 34.458 1499.1013 22:12:28.37M 2015-11-10T22:12:14.548Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.161 34.457 1499.1003 22:12:28.59M 2015-11-10T22:12:14.753Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.153 34.449 1499.0923 22:12:28.77M 2015-11-10T22:12:14.953Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.152 34.449 1499.0911 22:12:28.97M 2015-11-10T22:12:15.158Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.153 34.449 1499.0916 22:12:29.19M 2015-11-10T22:12:15.363Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.158 34.454 1499.0974 22:12:29.39M 2015-11-10T22:12:15.568Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.157 34.454 1499.0961 22:12:29.59M 2015-11-10T22:12:15.763Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.458 1499.1013 22:12:29.79M 2015-11-10T22:12:15.968Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.157 34.453 1499.0955 22:12:30.00M 2015-11-10T22:12:16.173Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.156 34.453 1499.0941 22:12:30.20M 2015-11-10T22:12:16.373Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.155 34.452 1499.0936 22:12:30.40M 2015-11-10T22:12:16.578Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.156 34.453 1499.0908 22:12:30.60M 2015-11-10T22:12:16.778Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.453 1499.0901 22:12:30.80M 2015-11-10T22:12:16.983Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.154 34.452 1499.0889 22:12:31.02M 2015-11-10T22:12:17.202Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.160 34.457 1499.0951 22:12:31.22M 2015-11-10T22:12:17.388Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.161 34.458 1499.0972 22:12:31.42M 2015-11-10T22:12:17.593Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.460 1499.0988 22:12:31.62M 2015-11-10T22:12:17.793Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.164 34.461 1499.0995 22:12:31.81M 2015-11-10T22:12:17.998Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.165 34.462 1499.0997 22:12:32.03M 2015-11-10T22:12:18.203Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.164 34.461 1499.0995 22:12:32.23M 2015-11-10T22:12:18.403Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.165 34.461 1499.1000 22:12:32.43M 2015-11-10T22:12:18.608Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.165 34.462 1499.1005 22:12:32.63M 2015-11-10T22:12:18.828Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.165 34.462 1499.1011 22:12:32.83M 2015-11-10T22:12:19.018Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.165 34.462 1499.1024 22:12:33.07M 2015-11-10T22:12:19.219Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.165 34.461 1499.1022 22:12:33.25M 2015-11-10T22:12:19.423Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.164 34.461 1499.1018 22:12:33.45M 2015-11-10T22:12:19.623Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.165 34.461 1499.1016 22:12:33.65M 2015-11-10T22:12:19.823Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.160 34.457 1499.0970 22:12:33.85M 2015-11-10T22:12:20.028Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.159 34.456 1499.0962 22:12:34.06M 2015-11-10T22:12:20.233Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.458 1499.0990 22:12:34.26M 2015-11-10T22:12:20.438Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.162 34.459 1499.0990 22:12:34.46M 2015-11-10T22:12:20.638Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.163 34.460 1499.1011 22:12:34.66M 2015-11-10T22:12:20.843Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.164 34.460 1499.1030 22:12:34.86M 2015-11-10T22:12:21.048Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.165 34.461 1499.1053 22:12:35.08M 2015-11-10T22:12:21.248Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.166 34.462 1499.1058 22:12:35.28M 2015-11-10T22:12:21.453Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.167 34.462 1499.1064 22:12:35.48M 2015-11-10T22:12:21.653Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.168 34.463 1499.1088 22:12:35.68M 2015-11-10T22:12:21.853Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.168 34.464 1499.1095 22:12:35.87M 2015-11-10T22:12:22.058Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.169 34.464 1499.1096 22:12:36.09M 2015-11-10T22:12:22.264Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.168 34.463 1499.1104 22:12:36.29M 2015-11-10T22:12:22.468Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.172 34.467 1499.1118 22:12:36.49M 2015-11-10T22:12:22.668Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.165 34.462 1499.1046 22:12:36.69M 2015-11-10T22:12:22.873Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.164 34.460 1499.1033 22:12:36.89M 2015-11-10T22:12:23.078Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.164 34.460 1499.1030 22:12:37.11M 2015-11-10T22:12:23.298Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.163 34.459 1499.1022 22:12:37.31M 2015-11-10T22:12:23.483Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.162 34.458 1499.1019 22:12:37.52M 2015-11-10T22:12:23.683Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.162 34.458 1499.1011 22:12:37.71M 2015-11-10T22:12:23.888Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.458 1499.1002 22:12:37.91M 2015-11-10T22:12:24.088Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.161 34.458 1499.0996 22:12:38.12M 2015-11-10T22:12:24.293Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.161 34.458 1499.1002 22:12:38.32M 2015-11-10T22:12:24.498Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.162 34.458 1499.1013 22:12:38.52M 2015-11-10T22:12:24.698Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.163 34.458 1499.1035 22:12:38.72M 2015-11-10T22:12:24.903Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.163 34.459 1499.1051 22:12:38.92M 2015-11-10T22:12:25.108Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.164 34.460 1499.1063 22:12:39.14M 2015-11-10T22:12:25.308Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.165 34.461 1499.1074 22:12:39.34M 2015-11-10T22:12:25.513Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.163 34.458 1499.1045 22:12:39.54M 2015-11-10T22:12:25.713Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.162 34.457 1499.1029 22:12:39.74M 2015-11-10T22:12:25.918Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.164 34.460 1499.1057 22:12:39.94M 2015-11-10T22:12:26.118Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.166 34.462 1499.1066 22:12:40.15M 2015-11-10T22:12:26.323Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.167 34.463 1499.1078 22:12:40.35M 2015-11-10T22:12:26.523Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.164 34.460 1499.1047 22:12:40.55M 2015-11-10T22:12:26.733Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.163 34.459 1499.1035 22:12:40.75M 2015-11-10T22:12:26.928Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.161 34.457 1499.1008 22:12:40.95M 2015-11-10T22:12:27.133Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.160 34.456 1499.1006 22:12:41.17M 2015-11-10T22:12:27.338Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.160 34.456 1499.0995 22:12:41.36M 2015-11-10T22:12:27.543Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.158 34.455 1499.0969 22:12:41.57M 2015-11-10T22:12:27.758Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.157 34.453 1499.0951 22:12:41.77M 2015-11-10T22:12:27.949Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.156 34.452 1499.0934 22:12:42.00M 2015-11-10T22:12:28.153Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.155 34.452 1499.0928 22:12:42.18M 2015-11-10T22:12:28.353Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.155 34.451 1499.0924 22:12:42.38M 2015-11-10T22:12:28.553Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.156 34.452 1499.0939 22:12:42.58M 2015-11-10T22:12:28.758Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.157 34.453 1499.0951 22:12:42.78M 2015-11-10T22:12:28.964Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.456 1499.0975 22:12:43.00M 2015-11-10T22:12:29.168Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.457 1499.0983 22:12:43.20M 2015-11-10T22:12:29.369Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.154 34.450 1499.0898 22:12:43.40M 2015-11-10T22:12:29.573Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.153 34.450 1499.0890 22:12:43.60M 2015-11-10T22:12:29.773Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.153 34.450 1499.0894 22:12:43.80M 2015-11-10T22:12:29.978Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.152 34.449 1499.0890 22:12:44.01M 2015-11-10T22:12:30.183Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.154 34.451 1499.0916 22:12:44.21M 2015-11-10T22:12:30.383Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.155 34.451 1499.0923 22:12:44.41M 2015-11-10T22:12:30.583Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.155 34.452 1499.0927 22:12:44.61M 2015-11-10T22:12:30.794Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.156 34.453 1499.0927 22:12:44.81M 2015-11-10T22:12:30.993Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.153 34.450 1499.0886 22:12:45.03M 2015-11-10T22:12:31.193Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.152 34.450 1499.0870 22:12:45.23M 2015-11-10T22:12:31.398Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.157 34.455 1499.0930 22:12:45.43M 2015-11-10T22:12:31.603Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.159 34.456 1499.0952 22:12:45.63M 2015-11-10T22:12:31.803Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.160 34.457 1499.0969 22:12:45.83M 2015-11-10T22:12:32.009Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.160 34.457 1499.0972 22:12:46.04M 2015-11-10T22:12:32.224Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.458 1499.0983 22:12:46.24M 2015-11-10T22:12:32.414Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.161 34.458 1499.0985 22:12:46.46M 2015-11-10T22:12:32.619Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.161 34.458 1499.0983 22:12:46.64M 2015-11-10T22:12:32.819Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.161 34.459 1499.0978 22:12:46.84M 2015-11-10T22:12:33.024Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.160 34.457 1499.0958 22:12:47.06M 2015-11-10T22:12:33.224Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0939 22:12:47.26M 2015-11-10T22:12:33.433Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.456 1499.0940 22:12:47.46M 2015-11-10T22:12:33.629Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.158 34.455 1499.0940 22:12:47.66M 2015-11-10T22:12:33.834Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.157 34.454 1499.0944 22:12:47.85M 2015-11-10T22:12:34.039Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.157 34.454 1499.0946 22:12:48.07M 2015-11-10T22:12:34.244Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.154 34.451 1499.0906 22:12:48.27M 2015-11-10T22:12:34.444Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.155 34.452 1499.0914 22:12:48.47M 2015-11-10T22:12:34.644Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.155 34.452 1499.0917 22:12:48.67M 2015-11-10T22:12:34.849Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.156 34.453 1499.0929 22:12:48.87M 2015-11-10T22:12:35.054Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.156 34.453 1499.0939 22:12:49.09M 2015-11-10T22:12:35.261Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.156 34.453 1499.0925 22:12:49.29M 2015-11-10T22:12:35.459Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.160 34.457 1499.0962 22:12:49.49M 2015-11-10T22:12:35.664Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.161 34.457 1499.0983 22:12:49.69M 2015-11-10T22:12:35.864Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.162 34.458 1499.0999 22:12:49.89M 2015-11-10T22:12:36.069Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.161 34.457 1499.0989 22:12:50.10M 2015-11-10T22:12:36.274Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.160 34.456 1499.0978 22:12:50.30M 2015-11-10T22:12:36.474Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.161 34.457 1499.0996 22:12:50.50M 2015-11-10T22:12:36.694Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.162 34.458 1499.1008 22:12:50.70M 2015-11-10T22:12:36.884Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.163 34.459 1499.1013 22:12:50.92M 2015-11-10T22:12:37.084Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.163 34.458 1499.1010 22:12:51.12M 2015-11-10T22:12:37.289Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.162 34.458 1499.1008 22:12:51.32M 2015-11-10T22:12:37.489Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.162 34.458 1499.1011 22:12:51.52M 2015-11-10T22:12:37.694Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.162 34.457 1499.1011 22:12:51.71M 2015-11-10T22:12:37.894Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.161 34.457 1499.1008 22:12:51.92M 2015-11-10T22:12:38.126Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.160 34.455 1499.1006 22:12:52.13M 2015-11-10T22:12:38.304Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.160 34.455 1499.1014 22:12:52.33M 2015-11-10T22:12:38.504Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.160 34.455 1499.1013 22:12:52.53M 2015-11-10T22:12:38.704Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.160 34.455 1499.1023 22:12:52.73M 2015-11-10T22:12:38.914Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.160 34.455 1499.1022 22:12:52.93M 2015-11-10T22:12:39.114Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.166 34.461 1499.1093 22:12:53.15M 2015-11-10T22:12:39.314Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.166 34.461 1499.1095 22:12:53.35M 2015-11-10T22:12:39.524Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.167 34.462 1499.1108 22:12:53.54M 2015-11-10T22:12:39.724Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.167 34.462 1499.1115 22:12:53.75M 2015-11-10T22:12:39.924Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.163 34.459 1499.1074 22:12:53.94M 2015-11-10T22:12:40.134Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.163 34.458 1499.1071 22:12:54.16M 2015-11-10T22:12:40.334Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.156 34.452 1499.0996 22:12:54.36M 2015-11-10T22:12:40.539Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.156 34.451 1499.0992 22:12:54.56M 2015-11-10T22:12:40.739Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.155 34.450 1499.0986 22:12:54.76M 2015-11-10T22:12:40.944Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.154 34.450 1499.0969 22:12:54.96M 2015-11-10T22:12:41.159Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.156 34.452 1499.0983 22:12:55.18M 2015-11-10T22:12:41.349Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.156 34.452 1499.0975 22:12:55.39M 2015-11-10T22:12:41.549Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.157 34.453 1499.0972 22:12:55.58M 2015-11-10T22:12:41.768Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.157 34.453 1499.0973 22:12:55.77M 2015-11-10T22:12:41.959Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.157 34.453 1499.0958 22:12:56.98M 2015-11-10T22:12:42.159Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.158 34.454 1499.0961 22:12:56.19M 2015-11-10T22:12:42.364Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.159 34.456 1499.0959 22:12:56.39M 2015-11-10T22:12:42.569Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.160 34.457 1499.0969 22:12:56.59M 2015-11-10T22:12:42.769Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.157 34.454 1499.0930 22:12:56.79M 2015-11-10T22:12:42.969Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.157 34.454 1499.0929 22:12:57.01M 2015-11-10T22:12:43.174Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.157 34.454 1499.0929 22:12:57.21M 2015-11-10T22:12:43.379Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.158 34.455 1499.0936 22:12:57.41M 2015-11-10T22:12:43.584Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.159 34.456 1499.0928 22:12:57.61M 2015-11-10T22:12:43.784Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.158 34.456 1499.0913 22:12:57.81M 2015-11-10T22:12:43.984Z|I-OCEAN7-304-XXXX| 24.54 12.745 40.158 34.455 1499.0902 22:12:58.02M 2015-11-10T22:12:44.189Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.157 34.455 1499.0892 22:12:58.22M 2015-11-10T22:12:44.389Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.157 34.455 1499.0897 22:12:58.42M 2015-11-10T22:12:44.594Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.158 34.456 1499.0907 22:12:58.62M 2015-11-10T22:12:44.799Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.159 34.456 1499.0914 22:12:58.82M 2015-11-10T22:12:45.004Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.159 34.456 1499.0918 22:12:59.04M 2015-11-10T22:12:45.204Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.159 34.456 1499.0922 22:12:59.24M 2015-11-10T22:12:45.404Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.159 34.456 1499.0924 22:12:59.44M 2015-11-10T22:12:45.629Z|I-OCEAN7-304-XXXX| 24.58 12.745 40.158 34.455 1499.0925 22:12:59.63M 2015-11-10T22:12:45.814Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.159 34.456 1499.0948 22:12:59.85M 2015-11-10T22:12:46.014Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.160 34.457 1499.0956 22:13:00.05M 2015-11-10T22:12:46.224Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.160 34.457 1499.0952 22:13:00.25M 2015-11-10T22:12:46.424Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.160 34.458 1499.0946 22:13:00.45M 2015-11-10T22:12:46.624Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.160 34.458 1499.0951 22:13:00.65M 2015-11-10T22:12:46.829Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.157 34.454 1499.0919 22:13:00.85M 2015-11-10T22:12:47.034Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.157 34.454 1499.0934 22:13:01.07M 2015-11-10T22:12:47.234Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.157 34.453 1499.0944 22:13:01.27M 2015-11-10T22:12:47.439Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.157 34.453 1499.0953 22:13:01.47M 2015-11-10T22:12:47.639Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.157 34.453 1499.0963 22:13:01.66M 2015-11-10T22:12:47.844Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.157 34.453 1499.0973 22:13:01.86M 2015-11-10T22:12:48.049Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.153 34.449 1499.0927 22:13:02.08M 2015-11-10T22:12:48.249Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.153 34.449 1499.0933 22:13:02.28M 2015-11-10T22:12:48.454Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.153 34.449 1499.0931 22:13:02.48M 2015-11-10T22:12:48.655Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.152 34.449 1499.0918 22:13:02.68M 2015-11-10T22:12:48.859Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.153 34.449 1499.0928 22:13:02.88M 2015-11-10T22:12:49.059Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.154 34.450 1499.0938 22:13:03.10M 2015-11-10T22:12:49.264Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.155 34.451 1499.0952 22:13:03.30M 2015-11-10T22:12:49.469Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.155 34.451 1499.0957 22:13:03.50M 2015-11-10T22:12:49.674Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.156 34.451 1499.0967 22:13:03.70M 2015-11-10T22:12:49.874Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.153 34.449 1499.0936 22:13:03.90M 2015-11-10T22:12:50.094Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.153 34.449 1499.0923 22:13:04.11M 2015-11-10T22:12:50.284Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.154 34.451 1499.0918 22:13:04.33M 2015-11-10T22:12:50.484Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.154 34.451 1499.0918 22:13:04.51M 2015-11-10T22:12:50.689Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.154 34.452 1499.0912 22:13:04.71M 2015-11-10T22:12:50.889Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.158 34.455 1499.0948 22:13:04.91M 2015-11-10T22:12:51.089Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.158 34.456 1499.0945 22:13:05.13M 2015-11-10T22:12:51.296Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.158 34.456 1499.0936 22:13:05.32M 2015-11-10T22:12:51.499Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.165 34.463 1499.1021 22:13:05.53M 2015-11-10T22:12:51.699Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.166 34.463 1499.1023 22:13:05.72M 2015-11-10T22:12:51.904Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.164 34.462 1499.0999 22:13:05.92M 2015-11-10T22:12:52.109Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.164 34.462 1499.0991 22:13:06.14M 2015-11-10T22:12:52.310Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.164 34.461 1499.0988 22:13:06.34M 2015-11-10T22:12:52.514Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.168 34.466 1499.1042 22:13:06.54M 2015-11-10T22:12:52.719Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.166 34.464 1499.1014 22:13:06.74M 2015-11-10T22:12:52.924Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.166 34.464 1499.1013 22:13:06.94M 2015-11-10T22:12:53.124Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.166 34.464 1499.1013 22:13:07.16M 2015-11-10T22:12:53.324Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.165 34.463 1499.1008 22:13:07.36M 2015-11-10T22:12:53.530Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.165 34.462 1499.1008 22:13:07.56M 2015-11-10T22:12:53.729Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.163 34.461 1499.0999 22:13:07.76M 2015-11-10T22:12:53.935Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.163 34.460 1499.0997 22:13:07.95M 2015-11-10T22:12:54.140Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.163 34.460 1499.0989 22:13:08.17M 2015-11-10T22:12:54.340Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.158 34.455 1499.0936 22:13:08.37M 2015-11-10T22:12:54.565Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.163 34.461 1499.0995 22:13:08.57M 2015-11-10T22:12:54.744Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.165 34.462 1499.1014 22:13:08.79M 2015-11-10T22:12:54.949Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.166 34.462 1499.1030 22:13:08.97M 2015-11-10T22:12:55.150Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.161 34.458 1499.0989 22:13:09.19M 2015-11-10T22:12:55.360Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.160 34.457 1499.0980 22:13:09.38M 2015-11-10T22:12:55.559Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.159 34.455 1499.0964 22:13:09.59M 2015-11-10T22:12:55.760Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.158 34.454 1499.0952 22:13:09.79M 2015-11-10T22:12:55.965Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.159 34.455 1499.0963 22:13:10.00M 2015-11-10T22:12:56.170Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.160 34.456 1499.0968 22:13:10.20M 2015-11-10T22:12:56.375Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.160 34.457 1499.0962 22:13:10.40M 2015-11-10T22:12:56.575Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.160 34.457 1499.0967 22:13:10.60M 2015-11-10T22:12:56.775Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.160 34.457 1499.0955 22:13:10.80M 2015-11-10T22:12:56.980Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.458 1499.0958 22:13:11.02M 2015-11-10T22:12:57.185Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.161 34.458 1499.0959 22:13:11.22M 2015-11-10T22:12:57.390Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.161 34.458 1499.0958 22:13:11.41M 2015-11-10T22:12:57.590Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.166 34.463 1499.1022 22:13:11.61M 2015-11-10T22:12:57.795Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.161 34.458 1499.0959 22:13:11.81M 2015-11-10T22:12:57.995Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.160 34.458 1499.0939 22:13:12.03M 2015-11-10T22:12:58.213Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.159 34.458 1499.0927 22:13:12.23M 2015-11-10T22:12:58.400Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.159 34.457 1499.0919 22:13:12.43M 2015-11-10T22:12:58.610Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.158 34.457 1499.0903 22:13:12.63M 2015-11-10T22:12:58.810Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.157 34.456 1499.0898 22:13:12.83M 2015-11-10T22:12:59.030Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.163 34.462 1499.0966 22:13:13.05M 2015-11-10T22:12:59.215Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.161 34.460 1499.0947 22:13:13.27M 2015-11-10T22:12:59.415Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.160 34.458 1499.0925 22:13:13.45M 2015-11-10T22:12:59.620Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.158 34.457 1499.0913 22:13:13.64M 2015-11-10T22:12:59.825Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.157 34.456 1499.0913 22:13:13.85M