2015-11-10T22:11:00.054Z|I-OCEAN7-304-XXXX|  24.48  12.745  40.166  34.464 1499.0995 22:11:14.07M
2015-11-10T22:11:00.240Z|I-OCEAN7-304-XXXX|  24.47  12.745  40.168  34.465 1499.1010 22:11:14.27M
2015-11-10T22:11:00.445Z|I-OCEAN7-304-XXXX|  24.47  12.745  40.168  34.465 1499.1006 22:11:14.47M
2015-11-10T22:11:00.645Z|I-OCEAN7-304-XXXX|  24.47  12.745  40.167  34.464 1499.0999 22:11:14.66M
2015-11-10T22:11:00.845Z|I-OCEAN7-304-XXXX|  24.49  12.745  40.166  34.464 1499.0988 22:11:14.86M
2015-11-10T22:11:01.050Z|I-OCEAN7-304-XXXX|  24.49  12.745  40.166  34.463 1499.0980 22:11:15.08M
2015-11-10T22:11:01.255Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.166  34.463 1499.0997 22:11:15.28M
2015-11-10T22:11:01.460Z|I-OCEAN7-304-XXXX|  24.60  12.745  40.163  34.460 1499.0977 22:11:15.48M
2015-11-10T22:11:01.660Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.163  34.460 1499.0978 22:11:15.68M
2015-11-10T22:11:01.865Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.166  34.463 1499.1017 22:11:15.88M
2015-11-10T22:11:02.065Z|I-OCEAN7-304-XXXX|  24.71  12.745  40.166  34.463 1499.1035 22:11:16.10M
2015-11-10T22:11:02.270Z|I-OCEAN7-304-XXXX|  24.75  12.745  40.166  34.463 1499.1045 22:11:16.30M
2015-11-10T22:11:02.475Z|I-OCEAN7-304-XXXX|  24.77  12.745  40.167  34.464 1499.1055 22:11:16.50M
2015-11-10T22:11:02.675Z|I-OCEAN7-304-XXXX|  24.78  12.745  40.165  34.462 1499.1035 22:11:16.69M
2015-11-10T22:11:02.896Z|I-OCEAN7-304-XXXX|  24.81  12.745  40.165  34.462 1499.1041 22:11:16.89M
2015-11-10T22:11:03.080Z|I-OCEAN7-304-XXXX|  24.88  12.746  40.165  34.462 1499.1056 22:11:17.13M
2015-11-10T22:11:03.285Z|I-OCEAN7-304-XXXX|  24.88  12.746  40.162  34.459 1499.1029 22:11:17.31M
2015-11-10T22:11:03.490Z|I-OCEAN7-304-XXXX|  24.88  12.746  40.154  34.451 1499.0944 22:11:17.51M
2015-11-10T22:11:03.690Z|I-OCEAN7-304-XXXX|  24.90  12.746  40.154  34.451 1499.0945 22:11:17.71M
2015-11-10T22:11:03.896Z|I-OCEAN7-304-XXXX|  24.90  12.746  40.155  34.451 1499.0957 22:11:17.91M
2015-11-10T22:11:04.096Z|I-OCEAN7-304-XXXX|  24.93  12.747  40.155  34.451 1499.0981 22:11:18.13M
2015-11-10T22:11:04.300Z|I-OCEAN7-304-XXXX|  24.90  12.747  40.156  34.452 1499.0990 22:11:18.32M
2015-11-10T22:11:04.505Z|I-OCEAN7-304-XXXX|  24.90  12.747  40.157  34.453 1499.1008 22:11:18.52M
2015-11-10T22:11:04.705Z|I-OCEAN7-304-XXXX|  24.94  12.748  40.159  34.454 1499.1041 22:11:18.72M
2015-11-10T22:11:04.910Z|I-OCEAN7-304-XXXX|  24.94  12.748  40.161  34.455 1499.1064 22:11:18.92M
2015-11-10T22:11:05.115Z|I-OCEAN7-304-XXXX|  24.92  12.748  40.163  34.458 1499.1095 22:11:19.14M
2015-11-10T22:11:05.315Z|I-OCEAN7-304-XXXX|  24.88  12.748  40.163  34.458 1499.1093 22:11:19.34M
2015-11-10T22:11:05.520Z|I-OCEAN7-304-XXXX|  24.88  12.748  40.164  34.458 1499.1100 22:11:19.54M
2015-11-10T22:11:05.720Z|I-OCEAN7-304-XXXX|  24.88  12.748  40.165  34.459 1499.1104 22:11:19.74M
2015-11-10T22:11:05.925Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.163  34.457 1499.1073 22:11:19.94M
2015-11-10T22:11:06.125Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.162  34.457 1499.1063 22:11:20.16M
2015-11-10T22:11:06.330Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.162  34.456 1499.1057 22:11:20.35M
2015-11-10T22:11:06.535Z|I-OCEAN7-304-XXXX|  24.73  12.748  40.161  34.456 1499.1031 22:11:20.55M
2015-11-10T22:11:06.735Z|I-OCEAN7-304-XXXX|  24.68  12.748  40.159  34.454 1499.1007 22:11:20.75M
2015-11-10T22:11:06.940Z|I-OCEAN7-304-XXXX|  24.68  12.748  40.159  34.454 1499.1005 22:11:20.95M
2015-11-10T22:11:07.140Z|I-OCEAN7-304-XXXX|  24.67  12.748  40.159  34.454 1499.1001 22:11:21.17M
2015-11-10T22:11:07.360Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.159  34.455 1499.0991 22:11:21.37M
2015-11-10T22:11:07.550Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.159  34.454 1499.0983 22:11:21.58M
2015-11-10T22:11:07.766Z|I-OCEAN7-304-XXXX|  24.68  12.747  40.159  34.455 1499.0985 22:11:21.77M
2015-11-10T22:11:07.971Z|I-OCEAN7-304-XXXX|  24.63  12.746  40.157  34.454 1499.0947 22:11:21.97M
2015-11-10T22:11:08.160Z|I-OCEAN7-304-XXXX|  24.59  12.746  40.161  34.457 1499.0975 22:11:22.19M
2015-11-10T22:11:08.360Z|I-OCEAN7-304-XXXX|  24.61  12.746  40.159  34.456 1499.0952 22:11:22.39M
2015-11-10T22:11:08.565Z|I-OCEAN7-304-XXXX|  24.62  12.746  40.160  34.457 1499.0967 22:11:22.58M
2015-11-10T22:11:08.765Z|I-OCEAN7-304-XXXX|  24.58  12.746  40.161  34.457 1499.0964 22:11:22.78M
2015-11-10T22:11:08.970Z|I-OCEAN7-304-XXXX|  24.59  12.746  40.161  34.458 1499.0963 22:11:23.00M
2015-11-10T22:11:09.170Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.161  34.458 1499.0945 22:11:23.20M
2015-11-10T22:11:09.380Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.160  34.458 1499.0934 22:11:23.40M
2015-11-10T22:11:09.580Z|I-OCEAN7-304-XXXX|  24.58  12.745  40.167  34.464 1499.1024 22:11:23.60M
2015-11-10T22:11:09.785Z|I-OCEAN7-304-XXXX|  24.56  12.745  40.168  34.465 1499.1023 22:11:23.80M
2015-11-10T22:11:09.985Z|I-OCEAN7-304-XXXX|  24.60  12.745  40.165  34.462 1499.0986 22:11:24.02M
2015-11-10T22:11:10.185Z|I-OCEAN7-304-XXXX|  24.60  12.744  40.164  34.462 1499.0966 22:11:24.22M
2015-11-10T22:11:10.390Z|I-OCEAN7-304-XXXX|  24.61  12.744  40.163  34.462 1499.0946 22:11:24.42M
2015-11-10T22:11:10.595Z|I-OCEAN7-304-XXXX|  24.60  12.743  40.164  34.463 1499.0952 22:11:24.61M
2015-11-10T22:11:10.795Z|I-OCEAN7-304-XXXX|  24.62  12.743  40.163  34.462 1499.0931 22:11:24.81M
2015-11-10T22:11:11.000Z|I-OCEAN7-304-XXXX|  24.62  12.743  40.162  34.461 1499.0924 22:11:25.03M
2015-11-10T22:11:11.200Z|I-OCEAN7-304-XXXX|  24.65  12.743  40.164  34.463 1499.0945 22:11:25.23M
2015-11-10T22:11:11.405Z|I-OCEAN7-304-XXXX|  24.65  12.744  40.164  34.462 1499.0957 22:11:25.43M
2015-11-10T22:11:11.605Z|I-OCEAN7-304-XXXX|  24.67  12.744  40.164  34.463 1499.0969 22:11:25.63M
2015-11-10T22:11:11.825Z|I-OCEAN7-304-XXXX|  24.67  12.744  40.164  34.462 1499.0972 22:11:25.83M
2015-11-10T22:11:12.016Z|I-OCEAN7-304-XXXX|  24.62  12.744  40.164  34.462 1499.0962 22:11:26.06M
2015-11-10T22:11:12.220Z|I-OCEAN7-304-XXXX|  24.62  12.744  40.163  34.461 1499.0962 22:11:26.24M
2015-11-10T22:11:12.420Z|I-OCEAN7-304-XXXX|  24.60  12.744  40.161  34.459 1499.0938 22:11:26.45M
2015-11-10T22:11:12.620Z|I-OCEAN7-304-XXXX|  24.65  12.744  40.161  34.459 1499.0938 22:11:26.64M
2015-11-10T22:11:12.825Z|I-OCEAN7-304-XXXX|  24.64  12.744  40.161  34.460 1499.0934 22:11:26.84M
2015-11-10T22:11:13.030Z|I-OCEAN7-304-XXXX|  24.65  12.744  40.163  34.461 1499.0961 22:11:27.06M
2015-11-10T22:11:13.230Z|I-OCEAN7-304-XXXX|  24.65  12.744  40.163  34.461 1499.0972 22:11:27.26M
2015-11-10T22:11:13.435Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.164  34.462 1499.0986 22:11:27.46M
2015-11-10T22:11:13.640Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.162  34.460 1499.0968 22:11:27.66M
2015-11-10T22:11:13.840Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.162  34.459 1499.0969 22:11:27.86M
2015-11-10T22:11:14.045Z|I-OCEAN7-304-XXXX|  24.63  12.746  40.161  34.458 1499.0972 22:11:28.08M
2015-11-10T22:11:14.250Z|I-OCEAN7-304-XXXX|  24.62  12.746  40.160  34.457 1499.0961 22:11:28.27M
2015-11-10T22:11:14.450Z|I-OCEAN7-304-XXXX|  24.65  12.746  40.162  34.459 1499.0988 22:11:28.48M
2015-11-10T22:11:14.656Z|I-OCEAN7-304-XXXX|  24.64  12.746  40.163  34.460 1499.1000 22:11:28.67M
2015-11-10T22:11:14.856Z|I-OCEAN7-304-XXXX|  24.64  12.746  40.165  34.461 1499.1027 22:11:28.87M
2015-11-10T22:11:15.060Z|I-OCEAN7-304-XXXX|  24.64  12.746  40.166  34.462 1499.1044 22:11:29.09M
2015-11-10T22:11:15.260Z|I-OCEAN7-304-XXXX|  24.65  12.746  40.164  34.460 1499.1024 22:11:29.29M
2015-11-10T22:11:15.470Z|I-OCEAN7-304-XXXX|  24.69  12.746  40.164  34.460 1499.1025 22:11:29.49M
2015-11-10T22:11:15.670Z|I-OCEAN7-304-XXXX|  24.72  12.747  40.163  34.459 1499.1034 22:11:29.69M
2015-11-10T22:11:15.870Z|I-OCEAN7-304-XXXX|  24.76  12.747  40.163  34.458 1499.1042 22:11:29.89M
2015-11-10T22:11:16.075Z|I-OCEAN7-304-XXXX|  24.76  12.747  40.162  34.458 1499.1036 22:11:30.10M
2015-11-10T22:11:16.297Z|I-OCEAN7-304-XXXX|  24.76  12.747  40.161  34.457 1499.1028 22:11:30.30M
2015-11-10T22:11:16.480Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.161  34.456 1499.1027 22:11:30.52M
2015-11-10T22:11:16.693Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.160  34.455 1499.1017 22:11:30.70M
2015-11-10T22:11:16.885Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.160  34.455 1499.1016 22:11:30.90M
2015-11-10T22:11:17.090Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.160  34.455 1499.1014 22:11:31.12M
2015-11-10T22:11:17.296Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.160  34.456 1499.1024 22:11:31.32M
2015-11-10T22:11:17.497Z|I-OCEAN7-304-XXXX|  24.84  12.747  40.162  34.457 1499.1033 22:11:31.52M
2015-11-10T22:11:17.700Z|I-OCEAN7-304-XXXX|  24.86  12.746  40.162  34.458 1499.1029 22:11:31.72M
2015-11-10T22:11:17.900Z|I-OCEAN7-304-XXXX|  24.84  12.746  40.162  34.458 1499.1034 22:11:31.92M
2015-11-10T22:11:18.105Z|I-OCEAN7-304-XXXX|  24.85  12.746  40.161  34.458 1499.1027 22:11:32.13M
2015-11-10T22:11:18.310Z|I-OCEAN7-304-XXXX|  24.85  12.746  40.164  34.460 1499.1061 22:11:32.33M
2015-11-10T22:11:18.511Z|I-OCEAN7-304-XXXX|  24.83  12.746  40.162  34.458 1499.1022 22:11:32.54M
2015-11-10T22:11:18.710Z|I-OCEAN7-304-XXXX|  24.83  12.746  40.162  34.458 1499.1017 22:11:32.73M
2015-11-10T22:11:18.915Z|I-OCEAN7-304-XXXX|  24.83  12.746  40.161  34.457 1499.1011 22:11:32.93M
2015-11-10T22:11:19.120Z|I-OCEAN7-304-XXXX|  24.83  12.746  40.160  34.456 1499.1003 22:11:33.15M
2015-11-10T22:11:19.321Z|I-OCEAN7-304-XXXX|  24.83  12.747  40.159  34.455 1499.0996 22:11:33.35M
2015-11-10T22:11:19.525Z|I-OCEAN7-304-XXXX|  24.83  12.746  40.158  34.454 1499.0981 22:11:33.55M
2015-11-10T22:11:19.730Z|I-OCEAN7-304-XXXX|  24.78  12.746  40.157  34.453 1499.0952 22:11:33.75M
2015-11-10T22:11:19.931Z|I-OCEAN7-304-XXXX|  24.78  12.746  40.156  34.453 1499.0941 22:11:33.95M
2015-11-10T22:11:20.135Z|I-OCEAN7-304-XXXX|  24.78  12.746  40.157  34.454 1499.0946 22:11:34.17M
2015-11-10T22:11:20.335Z|I-OCEAN7-304-XXXX|  24.75  12.745  40.158  34.455 1499.0946 22:11:34.36M
2015-11-10T22:11:20.545Z|I-OCEAN7-304-XXXX|  24.70  12.745  40.155  34.452 1499.0902 22:11:34.56M
2015-11-10T22:11:20.766Z|I-OCEAN7-304-XXXX|  24.70  12.742  40.158  34.458 1499.0875 22:11:34.76M
2015-11-10T22:11:20.945Z|I-OCEAN7-304-XXXX|  24.66  12.742  40.160  34.460 1499.0881 22:11:35.00M
2015-11-10T22:11:21.151Z|I-OCEAN7-304-XXXX|  24.66  12.742  40.164  34.464 1499.0922 22:11:35.18M
2015-11-10T22:11:21.350Z|I-OCEAN7-304-XXXX|  24.63  12.742  40.164  34.464 1499.0924 22:11:35.38M
2015-11-10T22:11:21.556Z|I-OCEAN7-304-XXXX|  24.63  12.742  40.164  34.464 1499.0924 22:11:35.58M
2015-11-10T22:11:21.760Z|I-OCEAN7-304-XXXX|  24.60  12.742  40.164  34.464 1499.0913 22:11:35.78M
2015-11-10T22:11:21.961Z|I-OCEAN7-304-XXXX|  24.58  12.742  40.163  34.463 1499.0897 22:11:36.00M
2015-11-10T22:11:22.166Z|I-OCEAN7-304-XXXX|  24.58  12.742  40.161  34.462 1499.0875 22:11:36.19M
2015-11-10T22:11:22.366Z|I-OCEAN7-304-XXXX|  24.58  12.742  40.161  34.461 1499.0865 22:11:36.39M
2015-11-10T22:11:22.576Z|I-OCEAN7-304-XXXX|  24.58  12.742  40.161  34.462 1499.0875 22:11:36.59M
2015-11-10T22:11:22.776Z|I-OCEAN7-304-XXXX|  24.62  12.746  40.161  34.458 1499.0967 22:11:36.79M
2015-11-10T22:11:22.976Z|I-OCEAN7-304-XXXX|  24.57  12.746  40.161  34.457 1499.0959 22:11:37.01M
2015-11-10T22:11:23.181Z|I-OCEAN7-304-XXXX|  24.58  12.746  40.161  34.457 1499.0961 22:11:37.21M
2015-11-10T22:11:23.386Z|I-OCEAN7-304-XXXX|  24.58  12.746  40.160  34.457 1499.0958 22:11:37.41M
2015-11-10T22:11:23.586Z|I-OCEAN7-304-XXXX|  24.57  12.746  40.165  34.461 1499.1013 22:11:37.61M
2015-11-10T22:11:23.786Z|I-OCEAN7-304-XXXX|  24.58  12.747  40.165  34.461 1499.1023 22:11:37.81M
2015-11-10T22:11:23.991Z|I-OCEAN7-304-XXXX|  24.58  12.747  40.164  34.460 1499.1027 22:11:38.02M
2015-11-10T22:11:24.196Z|I-OCEAN7-304-XXXX|  24.63  12.747  40.165  34.460 1499.1040 22:11:38.22M
2015-11-10T22:11:24.401Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.166  34.461 1499.1052 22:11:38.42M
2015-11-10T22:11:24.601Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.164  34.460 1499.1034 22:11:38.62M
2015-11-10T22:11:24.806Z|I-OCEAN7-304-XXXX|  24.67  12.746  40.163  34.459 1499.1022 22:11:38.82M
2015-11-10T22:11:25.006Z|I-OCEAN7-304-XXXX|  24.67  12.747  40.163  34.459 1499.1019 22:11:39.04M
2015-11-10T22:11:25.226Z|I-OCEAN7-304-XXXX|  24.68  12.747  40.162  34.458 1499.1017 22:11:39.24M
2015-11-10T22:11:25.416Z|I-OCEAN7-304-XXXX|  24.68  12.747  40.161  34.457 1499.1008 22:11:39.45M
2015-11-10T22:11:25.621Z|I-OCEAN7-304-XXXX|  24.71  12.747  40.161  34.457 1499.1011 22:11:39.64M
2015-11-10T22:11:25.821Z|I-OCEAN7-304-XXXX|  24.72  12.746  40.160  34.456 1499.0996 22:11:39.84M
2015-11-10T22:11:26.021Z|I-OCEAN7-304-XXXX|  24.68  12.746  40.160  34.456 1499.0988 22:11:40.06M
2015-11-10T22:11:26.226Z|I-OCEAN7-304-XXXX|  24.68  12.746  40.160  34.456 1499.0985 22:11:40.25M
2015-11-10T22:11:26.431Z|I-OCEAN7-304-XXXX|  24.68  12.747  40.161  34.456 1499.0995 22:11:40.45M
2015-11-10T22:11:26.636Z|I-OCEAN7-304-XXXX|  24.63  12.747  40.161  34.457 1499.0991 22:11:40.65M
2015-11-10T22:11:26.836Z|I-OCEAN7-304-XXXX|  24.65  12.747  40.161  34.457 1499.1001 22:11:40.85M
2015-11-10T22:11:27.041Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.162  34.458 1499.1014 22:11:41.07M
2015-11-10T22:11:27.246Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.162  34.458 1499.1022 22:11:41.27M
2015-11-10T22:11:27.446Z|I-OCEAN7-304-XXXX|  24.64  12.747  40.163  34.459 1499.1025 22:11:41.47M
2015-11-10T22:11:27.646Z|I-OCEAN7-304-XXXX|  24.64  12.747  40.163  34.459 1499.1030 22:11:41.67M
2015-11-10T22:11:27.851Z|I-OCEAN7-304-XXXX|  24.63  12.747  40.159  34.455 1499.0980 22:11:41.87M
2015-11-10T22:11:28.056Z|I-OCEAN7-304-XXXX|  24.63  12.747  40.159  34.455 1499.0968 22:11:42.08M
2015-11-10T22:11:28.256Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.162  34.458 1499.1005 22:11:42.28M
2015-11-10T22:11:28.461Z|I-OCEAN7-304-XXXX|  24.66  12.747  40.163  34.459 1499.1016 22:11:42.48M
2015-11-10T22:11:28.661Z|I-OCEAN7-304-XXXX|  24.64  12.747  40.163  34.459 1499.1022 22:11:42.68M
2015-11-10T22:11:28.866Z|I-OCEAN7-304-XXXX|  24.65  12.747  40.163  34.458 1499.1019 22:11:42.88M
2015-11-10T22:11:29.066Z|I-OCEAN7-304-XXXX|  24.68  12.747  40.161  34.457 1499.1013 22:11:43.10M
2015-11-10T22:11:29.271Z|I-OCEAN7-304-XXXX|  24.73  12.747  40.160  34.455 1499.1011 22:11:43.30M
2015-11-10T22:11:29.476Z|I-OCEAN7-304-XXXX|  24.72  12.747  40.159  34.454 1499.1000 22:11:43.50M
2015-11-10T22:11:29.697Z|I-OCEAN7-304-XXXX|  24.73  12.747  40.158  34.453 1499.0989 22:11:43.70M
2015-11-10T22:11:29.881Z|I-OCEAN7-304-XXXX|  24.73  12.747  40.159  34.454 1499.1001 22:11:43.91M
2015-11-10T22:11:30.086Z|I-OCEAN7-304-XXXX|  24.73  12.747  40.159  34.454 1499.1003 22:11:44.12M
2015-11-10T22:11:30.286Z|I-OCEAN7-304-XXXX|  24.76  12.747  40.159  34.455 1499.1011 22:11:44.32M
2015-11-10T22:11:30.491Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.160  34.455 1499.1024 22:11:44.51M
2015-11-10T22:11:30.697Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.161  34.456 1499.1041 22:11:44.71M
2015-11-10T22:11:30.896Z|I-OCEAN7-304-XXXX|  24.78  12.747  40.163  34.458 1499.1061 22:11:44.91M
2015-11-10T22:11:31.101Z|I-OCEAN7-304-XXXX|  24.77  12.747  40.164  34.459 1499.1061 22:11:45.13M
2015-11-10T22:11:31.301Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.164  34.459 1499.1063 22:11:45.33M
2015-11-10T22:11:31.506Z|I-OCEAN7-304-XXXX|  24.80  12.747  40.163  34.458 1499.1053 22:11:45.53M
2015-11-10T22:11:31.706Z|I-OCEAN7-304-XXXX|  24.84  12.744  40.163  34.461 1499.0975 22:11:45.73M
2015-11-10T22:11:31.911Z|I-OCEAN7-304-XXXX|  24.84  12.743  40.162  34.461 1499.0958 22:11:45.93M
2015-11-10T22:11:32.111Z|I-OCEAN7-304-XXXX|  24.84  12.743  40.161  34.461 1499.0941 22:11:46.14M
2015-11-10T22:11:32.316Z|I-OCEAN7-304-XXXX|  24.81  12.743  40.161  34.460 1499.0931 22:11:46.34M
2015-11-10T22:11:32.521Z|I-OCEAN7-304-XXXX|  24.81  12.743  40.160  34.459 1499.0918 22:11:46.54M
2015-11-10T22:11:32.726Z|I-OCEAN7-304-XXXX|  24.78  12.743  40.159  34.459 1499.0906 22:11:46.74M
2015-11-10T22:11:32.926Z|I-OCEAN7-304-XXXX|  24.78  12.743  40.163  34.462 1499.0946 22:11:46.94M
2015-11-10T22:11:33.131Z|I-OCEAN7-304-XXXX|  24.77  12.742  40.161  34.460 1499.0917 22:11:47.16M
2015-11-10T22:11:33.331Z|I-OCEAN7-304-XXXX|  24.77  12.743  40.160  34.460 1499.0916 22:11:47.36M
2015-11-10T22:11:33.536Z|I-OCEAN7-304-XXXX|  24.75  12.743  40.163  34.462 1499.0953 22:11:47.56M
2015-11-10T22:11:33.741Z|I-OCEAN7-304-XXXX|  24.75  12.744  40.165  34.463 1499.0983 22:11:47.76M
2015-11-10T22:11:33.941Z|I-OCEAN7-304-XXXX|  24.77  12.744  40.165  34.463 1499.1003 22:11:47.96M
2015-11-10T22:11:34.161Z|I-OCEAN7-304-XXXX|  24.75  12.744  40.166  34.464 1499.1016 22:11:48.17M
2015-11-10T22:11:34.346Z|I-OCEAN7-304-XXXX|  24.71  12.745  40.166  34.464 1499.1021 22:11:48.39M
2015-11-10T22:11:34.551Z|I-OCEAN7-304-XXXX|  24.71  12.745  40.166  34.464 1499.1030 22:11:48.57M
2015-11-10T22:11:34.751Z|I-OCEAN7-304-XXXX|  24.71  12.745  40.169  34.466 1499.1068 22:11:48.77M
2015-11-10T22:11:34.956Z|I-OCEAN7-304-XXXX|  24.68  12.746  40.169  34.465 1499.1073 22:11:48.97M
2015-11-10T22:11:35.162Z|I-OCEAN7-304-XXXX|  24.67  12.746  40.168  34.464 1499.1069 22:11:49.19M
2015-11-10T22:11:35.361Z|I-OCEAN7-304-XXXX|  24.67  12.746  40.167  34.463 1499.1062 22:11:49.39M
2015-11-10T22:11:35.566Z|I-OCEAN7-304-XXXX|  24.67  12.746  40.167  34.463 1499.1060 22:11:49.59M
2015-11-10T22:11:35.771Z|I-OCEAN7-304-XXXX|  24.62  12.747  40.167  34.463 1499.1055 22:11:49.79M
2015-11-10T22:11:35.976Z|I-OCEAN7-304-XXXX|  24.62  12.747  40.163  34.459 1499.1011 22:11:50.01M
2015-11-10T22:11:36.176Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.165  34.460 1499.1031 22:11:50.21M
2015-11-10T22:11:36.376Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.165  34.461 1499.1038 22:11:50.40M
2015-11-10T22:11:36.581Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.166  34.461 1499.1041 22:11:50.60M
2015-11-10T22:11:36.786Z|I-OCEAN7-304-XXXX|  24.60  12.743  40.161  34.460 1499.0911 22:11:50.80M
2015-11-10T22:11:36.986Z|I-OCEAN7-304-XXXX|  24.57  12.743  40.159  34.458 1499.0884 22:11:51.02M
2015-11-10T22:11:37.191Z|I-OCEAN7-304-XXXX|  24.57  12.743  40.158  34.457 1499.0869 22:11:51.22M
2015-11-10T22:11:37.396Z|I-OCEAN7-304-XXXX|  24.54  12.743  40.161  34.460 1499.0901 22:11:51.42M
2015-11-10T22:11:37.601Z|I-OCEAN7-304-XXXX|  24.57  12.743  40.161  34.461 1499.0912 22:11:51.62M
2015-11-10T22:11:37.807Z|I-OCEAN7-304-XXXX|  24.58  12.743  40.162  34.461 1499.0923 22:11:51.82M
2015-11-10T22:11:38.004Z|I-OCEAN7-304-XXXX|  24.59  12.744  40.163  34.461 1499.0936 22:11:52.03M
2015-11-10T22:11:38.201Z|I-OCEAN7-304-XXXX|  24.58  12.744  40.163  34.461 1499.0942 22:11:52.24M
2015-11-10T22:11:38.406Z|I-OCEAN7-304-XXXX|  24.58  12.744  40.163  34.461 1499.0958 22:11:52.43M
2015-11-10T22:11:38.631Z|I-OCEAN7-304-XXXX|  24.58  12.745  40.164  34.462 1499.0974 22:11:52.63M
2015-11-10T22:11:38.811Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.164  34.462 1499.0983 22:11:52.85M
2015-11-10T22:11:39.016Z|I-OCEAN7-304-XXXX|  24.59  12.746  40.163  34.460 1499.0990 22:11:53.05M
2015-11-10T22:11:39.216Z|I-OCEAN7-304-XXXX|  24.58  12.746  40.160  34.456 1499.0969 22:11:53.25M
2015-11-10T22:11:39.436Z|I-OCEAN7-304-XXXX|  24.57  12.747  40.159  34.455 1499.0977 22:11:53.45M
2015-11-10T22:11:39.626Z|I-OCEAN7-304-XXXX|  24.57  12.748  40.159  34.454 1499.0992 22:11:53.65M
2015-11-10T22:11:39.831Z|I-OCEAN7-304-XXXX|  24.57  12.748  40.159  34.453 1499.0999 22:11:53.85M
2015-11-10T22:11:40.031Z|I-OCEAN7-304-XXXX|  24.62  12.748  40.159  34.453 1499.1007 22:11:54.07M
2015-11-10T22:11:40.236Z|I-OCEAN7-304-XXXX|  24.62  12.748  40.159  34.453 1499.1005 22:11:54.26M
2015-11-10T22:11:40.436Z|I-OCEAN7-304-XXXX|  24.62  12.748  40.159  34.453 1499.1006 22:11:54.46M
2015-11-10T22:11:40.641Z|I-OCEAN7-304-XXXX|  24.65  12.748  40.159  34.454 1499.1017 22:11:54.66M
2015-11-10T22:11:40.846Z|I-OCEAN7-304-XXXX|  24.65  12.748  40.159  34.454 1499.1018 22:11:54.86M
2015-11-10T22:11:41.046Z|I-OCEAN7-304-XXXX|  24.69  12.748  40.160  34.454 1499.1027 22:11:55.08M
2015-11-10T22:11:41.251Z|I-OCEAN7-304-XXXX|  24.69  12.748  40.161  34.455 1499.1034 22:11:55.28M
2015-11-10T22:11:41.451Z|I-OCEAN7-304-XXXX|  24.69  12.748  40.162  34.456 1499.1040 22:11:55.48M
2015-11-10T22:11:41.656Z|I-OCEAN7-304-XXXX|  24.69  12.748  40.162  34.457 1499.1046 22:11:55.68M
2015-11-10T22:11:41.861Z|I-OCEAN7-304-XXXX|  24.72  12.748  40.163  34.458 1499.1064 22:11:55.88M
2015-11-10T22:11:42.061Z|I-OCEAN7-304-XXXX|  24.80  12.748  40.164  34.459 1499.1083 22:11:56.10M
2015-11-10T22:11:42.267Z|I-OCEAN7-304-XXXX|  24.80  12.748  40.165  34.459 1499.1086 22:11:56.29M
2015-11-10T22:11:42.494Z|I-OCEAN7-304-XXXX|  24.83  12.747  40.165  34.460 1499.1079 22:11:56.49M
2015-11-10T22:11:42.671Z|I-OCEAN7-304-XXXX|  24.83  12.747  40.164  34.459 1499.1058 22:11:56.69M
2015-11-10T22:11:42.877Z|I-OCEAN7-304-XXXX|  24.82  12.747  40.162  34.458 1499.1039 22:11:56.89M
2015-11-10T22:11:43.099Z|I-OCEAN7-304-XXXX|  24.82  12.747  40.160  34.456 1499.1016 22:11:57.11M
2015-11-10T22:11:43.282Z|I-OCEAN7-304-XXXX|  24.82  12.747  40.158  34.454 1499.0999 22:11:57.32M
2015-11-10T22:11:43.486Z|I-OCEAN7-304-XXXX|  24.80  12.747  40.156  34.452 1499.0972 22:11:57.51M
2015-11-10T22:11:43.686Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.152  34.448 1499.0931 22:11:57.71M
2015-11-10T22:11:43.891Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.159  34.454 1499.1011 22:11:57.90M
2015-11-10T22:11:44.091Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.160  34.456 1499.1019 22:11:58.12M
2015-11-10T22:11:44.302Z|I-OCEAN7-304-XXXX|  24.81  12.747  40.161  34.457 1499.1028 22:11:58.32M
2015-11-10T22:11:44.516Z|I-OCEAN7-304-XXXX|  24.76  12.747  40.162  34.458 1499.1030 22:11:58.52M
2015-11-10T22:11:44.701Z|I-OCEAN7-304-XXXX|  24.80  12.746  40.163  34.459 1499.1039 22:11:58.72M
2015-11-10T22:11:44.906Z|I-OCEAN7-304-XXXX|  24.80  12.746  40.164  34.460 1499.1041 22:11:58.92M
2015-11-10T22:11:45.111Z|I-OCEAN7-304-XXXX|  24.78  12.746  40.164  34.460 1499.1040 22:11:59.14M
2015-11-10T22:11:45.311Z|I-OCEAN7-304-XXXX|  24.75  12.746  40.166  34.462 1499.1058 22:11:59.34M
2015-11-10T22:11:45.511Z|I-OCEAN7-304-XXXX|  24.75  12.746  40.167  34.463 1499.1057 22:11:59.54M
2015-11-10T22:11:45.716Z|I-OCEAN7-304-XXXX|  24.75  12.746  40.166  34.463 1499.1051 22:11:59.74M
2015-11-10T22:11:45.917Z|I-OCEAN7-304-XXXX|  24.75  12.746  40.166  34.463 1499.1042 22:11:59.93M
2015-11-10T22:11:46.127Z|I-OCEAN7-304-XXXX|  24.74  12.745  40.165  34.462 1499.1027 22:12:00.15M
2015-11-10T22:11:46.327Z|I-OCEAN7-304-XXXX|  24.71  12.745  40.166  34.463 1499.1018 22:12:00.36M
2015-11-10T22:11:46.527Z|I-OCEAN7-304-XXXX|  24.69  12.744  40.166  34.463 1499.1007 22:12:00.55M
2015-11-10T22:11:46.732Z|I-OCEAN7-304-XXXX|  24.69  12.744  40.166  34.464 1499.0999 22:12:00.75M
2015-11-10T22:11:46.937Z|I-OCEAN7-304-XXXX|  24.67  12.744  40.165  34.464 1499.0983 22:12:00.95M
2015-11-10T22:11:47.142Z|I-OCEAN7-304-XXXX|  24.67  12.746  40.156  34.452 1499.0925 22:12:01.17M
2015-11-10T22:11:47.342Z|I-OCEAN7-304-XXXX|  24.69  12.746  40.158  34.455 1499.0959 22:12:01.37M
2015-11-10T22:11:47.562Z|I-OCEAN7-304-XXXX|  24.74  12.746  40.159  34.455 1499.0974 22:12:01.57M
2015-11-10T22:11:47.747Z|I-OCEAN7-304-XXXX|  24.74  12.747  40.159  34.456 1499.0991 22:12:01.78M
2015-11-10T22:11:47.952Z|I-OCEAN7-304-XXXX|  24.73  12.747  40.160  34.456 1499.1003 22:12:01.97M
2015-11-10T22:11:48.152Z|I-OCEAN7-304-XXXX|  24.72  12.747  40.161  34.456 1499.1012 22:12:02.18M
2015-11-10T22:11:48.357Z|I-OCEAN7-304-XXXX|  24.72  12.747  40.162  34.457 1499.1023 22:12:02.38M
2015-11-10T22:11:48.562Z|I-OCEAN7-304-XXXX|  24.71  12.747  40.158  34.453 1499.0981 22:12:02.58M
2015-11-10T22:11:48.762Z|I-OCEAN7-304-XXXX|  24.70  12.747  40.157  34.453 1499.0968 22:12:02.78M
2015-11-10T22:11:48.967Z|I-OCEAN7-304-XXXX|  24.71  12.746  40.157  34.453 1499.0952 22:12:03.00M
2015-11-10T22:11:49.167Z|I-OCEAN7-304-XXXX|  24.72  12.746  40.157  34.453 1499.0947 22:12:03.20M
2015-11-10T22:11:49.372Z|I-OCEAN7-304-XXXX|  24.72  12.746  40.156  34.453 1499.0936 22:12:03.40M
2015-11-10T22:11:49.577Z|I-OCEAN7-304-XXXX|  24.76  12.746  40.156  34.453 1499.0941 22:12:03.60M
2015-11-10T22:11:49.777Z|I-OCEAN7-304-XXXX|  24.74  12.746  40.156  34.453 1499.0935 22:12:03.80M
2015-11-10T22:11:49.982Z|I-OCEAN7-304-XXXX|  24.73  12.746  40.155  34.452 1499.0919 22:12:04.02M
2015-11-10T22:11:50.183Z|I-OCEAN7-304-XXXX|  24.70  12.745  40.154  34.452 1499.0900 22:12:04.21M
2015-11-10T22:11:50.387Z|I-OCEAN7-304-XXXX|  24.70  12.745  40.158  34.455 1499.0930 22:12:04.41M
2015-11-10T22:11:50.592Z|I-OCEAN7-304-XXXX|  24.70  12.745  40.157  34.455 1499.0929 22:12:04.61M
2015-11-10T22:11:50.792Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.162  34.460 1499.0970 22:12:04.81M
2015-11-10T22:11:50.997Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.163  34.460 1499.0983 22:12:05.03M
2015-11-10T22:11:51.197Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.164  34.461 1499.0994 22:12:05.23M
2015-11-10T22:11:51.402Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.163  34.460 1499.0983 22:12:05.43M
2015-11-10T22:11:51.602Z|I-OCEAN7-304-XXXX|  24.66  12.745  40.162  34.459 1499.0974 22:12:05.63M
2015-11-10T22:11:51.812Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.162  34.459 1499.0970 22:12:05.82M
2015-11-10T22:11:52.027Z|I-OCEAN7-304-XXXX|  24.65  12.745  40.161  34.458 1499.0973 22:12:06.05M
2015-11-10T22:11:52.212Z|I-OCEAN7-304-XXXX|  24.61  12.745  40.161  34.459 1499.0964 22:12:06.26M
2015-11-10T22:11:52.417Z|I-OCEAN7-304-XXXX|  24.58  12.745  40.161  34.459 1499.0956 22:12:06.44M
2015-11-10T22:11:52.622Z|I-OCEAN7-304-XXXX|  24.57  12.745  40.162  34.459 1499.0947 22:12:06.64M
2015-11-10T22:11:52.822Z|I-OCEAN7-304-XXXX|  24.57  12.745  40.161  34.459 1499.0935 22:12:06.84M
2015-11-10T22:11:53.027Z|I-OCEAN7-304-XXXX|  24.57  12.745  40.161  34.459 1499.0941 22:12:07.06M
2015-11-10T22:11:53.227Z|I-OCEAN7-304-XXXX|  24.56  12.745  40.162  34.459 1499.0948 22:12:07.26M
2015-11-10T22:11:53.432Z|I-OCEAN7-304-XXXX|  24.56  12.745  40.162  34.460 1499.0955 22:12:07.46M
2015-11-10T22:11:53.637Z|I-OCEAN7-304-XXXX|  24.56  12.745  40.163  34.460 1499.0967 22:12:07.66M
2015-11-10T22:11:53.837Z|I-OCEAN7-304-XXXX|  24.57  12.745  40.163  34.460 1499.0975 22:12:07.86M
2015-11-10T22:11:54.037Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.163  34.460 1499.0974 22:12:08.08M
2015-11-10T22:11:54.247Z|I-OCEAN7-304-XXXX|  24.55  12.745  40.163  34.460 1499.0975 22:12:08.27M
2015-11-10T22:11:54.447Z|I-OCEAN7-304-XXXX|  24.60  12.745  40.163  34.460 1499.0980 22:12:08.47M
2015-11-10T22:11:54.647Z|I-OCEAN7-304-XXXX|  24.60  12.745  40.163  34.460 1499.0975 22:12:08.67M
2015-11-10T22:11:54.852Z|I-OCEAN7-304-XXXX|  24.60  12.745  40.163  34.460 1499.0970 22:12:08.87M
2015-11-10T22:11:55.057Z|I-OCEAN7-304-XXXX|  24.61  12.745  40.163  34.461 1499.0977 22:12:09.09M
2015-11-10T22:11:55.262Z|I-OCEAN7-304-XXXX|  24.64  12.745  40.163  34.461 1499.0979 22:12:09.29M
2015-11-10T22:11:55.462Z|I-OCEAN7-304-XXXX|  24.63  12.745  40.163  34.460 1499.0979 22:12:09.49M
2015-11-10T22:11:55.665Z|I-OCEAN7-304-XXXX|  24.67  12.745  40.162  34.459 1499.0983 22:12:09.69M
2015-11-10T22:11:55.867Z|I-OCEAN7-304-XXXX|  24.73  12.746  40.162  34.459 1499.0992 22:12:09.88M
2015-11-10T22:11:56.072Z|I-OCEAN7-304-XXXX|  24.73  12.746  40.167  34.463 1499.1050 22:12:10.10M
2015-11-10T22:11:56.277Z|I-OCEAN7-304-XXXX|  24.78  12.745  40.167  34.464 1499.1061 22:12:10.31M
2015-11-10T22:11:56.492Z|I-OCEAN7-304-XXXX|  24.82  12.745  40.168  34.465 1499.1069 22:12:10.51M
2015-11-10T22:11:56.682Z|I-OCEAN7-304-XXXX|  24.82  12.745  40.168  34.466 1499.1068 22:12:10.72M
2015-11-10T22:11:56.882Z|I-OCEAN7-304-XXXX|  24.82  12.745  40.169  34.467 1499.1072 22:12:10.90M
2015-11-10T22:11:57.087Z|I-OCEAN7-304-XXXX|  24.86  12.744  40.170  34.467 1499.1079 22:12:11.12M
2015-11-10T22:11:57.287Z|I-OCEAN7-304-XXXX|  24.86  12.744  40.170  34.467 1499.1068 22:12:11.32M
2015-11-10T22:11:57.492Z|I-OCEAN7-304-XXXX|  24.87  12.744  40.170  34.468 1499.1075 22:12:11.52M
2015-11-10T22:11:57.697Z|I-OCEAN7-304-XXXX|  24.90  12.744  40.170  34.468 1499.1075 22:12:11.72M
2015-11-10T22:11:57.902Z|I-OCEAN7-304-XXXX|  24.93  12.744  40.170  34.468 1499.1077 22:12:11.92M
2015-11-10T22:11:58.102Z|I-OCEAN7-304-XXXX|  24.90  12.744  40.169  34.467 1499.1066 22:12:12.14M
2015-11-10T22:11:58.307Z|I-OCEAN7-304-XXXX|  24.89  12.744  40.169  34.467 1499.1060 22:12:12.33M
2015-11-10T22:11:58.527Z|I-OCEAN7-304-XXXX|  24.92  12.744  40.160  34.458 1499.0957 22:12:12.53M
2015-11-10T22:11:58.712Z|I-OCEAN7-304-XXXX|  24.91  12.744  40.149  34.448 1499.0830 22:12:12.73M
2015-11-10T22:11:58.917Z|I-OCEAN7-304-XXXX|  24.91  12.743  40.153  34.452 1499.0876 22:12:12.93M
2015-11-10T22:11:59.117Z|I-OCEAN7-304-XXXX|  24.87  12.743  40.155  34.454 1499.0880 22:12:13.15M
2015-11-10T22:11:59.322Z|I-OCEAN7-304-XXXX|  24.87  12.743  40.156  34.455 1499.0896 22:12:13.35M
2015-11-10T22:11:59.522Z|I-OCEAN7-304-XXXX|  24.82  12.743  40.157  34.456 1499.0907 22:12:13.55M
2015-11-10T22:11:59.727Z|I-OCEAN7-304-XXXX|  24.82  12.744  40.158  34.457 1499.0922 22:12:13.75M
2015-11-10T22:11:59.932Z|I-OCEAN7-304-XXXX|  24.80  12.744  40.159  34.458 1499.0931 22:12:13.95M