2015-11-10T22:09:00.044Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.169 34.465 1499.1091 22:09:14.07M 2015-11-10T22:09:00.249Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.170 34.466 1499.1101 22:09:14.27M 2015-11-10T22:09:00.449Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.170 34.466 1499.1104 22:09:14.47M 2015-11-10T22:09:00.655Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.170 34.465 1499.1105 22:09:14.67M 2015-11-10T22:09:00.854Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.169 34.464 1499.1105 22:09:14.87M 2015-11-10T22:09:01.060Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.169 34.465 1499.1101 22:09:15.08M 2015-11-10T22:09:01.265Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.465 1499.1102 22:09:15.29M 2015-11-10T22:09:01.465Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.170 34.465 1499.1119 22:09:15.48M 2015-11-10T22:09:01.670Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.170 34.465 1499.1128 22:09:15.68M 2015-11-10T22:09:01.869Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.169 34.464 1499.1121 22:09:15.88M 2015-11-10T22:09:02.075Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.169 34.464 1499.1117 22:09:16.10M 2015-11-10T22:09:02.297Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.169 34.464 1499.1121 22:09:16.30M 2015-11-10T22:09:02.485Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.168 34.462 1499.1112 22:09:16.52M 2015-11-10T22:09:02.685Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.167 34.462 1499.1096 22:09:16.70M 2015-11-10T22:09:02.890Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.166 34.461 1499.1094 22:09:16.90M 2015-11-10T22:09:03.090Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.166 34.460 1499.1085 22:09:17.12M 2015-11-10T22:09:03.296Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.165 34.460 1499.1066 22:09:17.32M 2015-11-10T22:09:03.495Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.164 34.459 1499.1053 22:09:17.51M 2015-11-10T22:09:03.700Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.165 34.459 1499.1057 22:09:17.71M 2015-11-10T22:09:03.905Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.165 34.460 1499.1057 22:09:17.91M 2015-11-10T22:09:04.105Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.165 34.460 1499.1057 22:09:18.13M 2015-11-10T22:09:04.310Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.166 34.460 1499.1063 22:09:18.33M 2015-11-10T22:09:04.515Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.166 34.461 1499.1074 22:09:18.53M 2015-11-10T22:09:04.715Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.167 34.462 1499.1074 22:09:18.73M 2015-11-10T22:09:04.915Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.167 34.462 1499.1077 22:09:18.93M 2015-11-10T22:09:05.120Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.167 34.462 1499.1063 22:09:19.14M 2015-11-10T22:09:05.333Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.167 34.463 1499.1064 22:09:19.34M 2015-11-10T22:09:05.525Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.168 34.463 1499.1078 22:09:19.54M 2015-11-10T22:09:05.730Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.169 34.464 1499.1089 22:09:19.74M 2015-11-10T22:09:05.930Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.169 34.464 1499.1097 22:09:19.94M 2015-11-10T22:09:06.135Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.169 34.464 1499.1106 22:09:20.16M 2015-11-10T22:09:06.340Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.170 34.464 1499.1122 22:09:20.36M 2015-11-10T22:09:06.540Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.171 34.465 1499.1125 22:09:20.56M 2015-11-10T22:09:06.760Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.171 34.465 1499.1125 22:09:20.76M 2015-11-10T22:09:06.950Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1139 22:09:20.97M 2015-11-10T22:09:07.150Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.170 34.465 1499.1135 22:09:21.18M 2015-11-10T22:09:07.355Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.170 34.465 1499.1128 22:09:21.37M 2015-11-10T22:09:07.560Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.464 1499.1121 22:09:21.57M 2015-11-10T22:09:07.760Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.168 34.463 1499.1123 22:09:21.77M 2015-11-10T22:09:07.960Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.167 34.462 1499.1113 22:09:21.97M 2015-11-10T22:09:08.165Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.167 34.461 1499.1116 22:09:22.19M 2015-11-10T22:09:08.365Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.169 34.463 1499.1154 22:09:22.39M 2015-11-10T22:09:08.575Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.169 34.463 1499.1149 22:09:22.59M 2015-11-10T22:09:08.776Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.169 34.463 1499.1147 22:09:22.79M 2015-11-10T22:09:08.975Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.170 34.464 1499.1143 22:09:23.01M 2015-11-10T22:09:09.180Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.170 34.465 1499.1134 22:09:23.20M 2015-11-10T22:09:09.385Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.171 34.466 1499.1140 22:09:23.41M 2015-11-10T22:09:09.590Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.172 34.468 1499.1154 22:09:23.60M 2015-11-10T22:09:09.790Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.173 34.468 1499.1152 22:09:23.80M 2015-11-10T22:09:09.995Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.172 34.468 1499.1143 22:09:24.02M 2015-11-10T22:09:10.195Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.172 34.468 1499.1144 22:09:24.22M 2015-11-10T22:09:10.400Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.172 34.468 1499.1147 22:09:24.42M 2015-11-10T22:09:10.605Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.171 34.467 1499.1134 22:09:24.62M 2015-11-10T22:09:10.805Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.170 34.466 1499.1122 22:09:24.82M 2015-11-10T22:09:11.005Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.171 34.466 1499.1117 22:09:25.04M 2015-11-10T22:09:11.230Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.170 34.466 1499.1104 22:09:25.23M 2015-11-10T22:09:11.415Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.169 34.465 1499.1093 22:09:25.45M 2015-11-10T22:09:11.615Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.168 34.464 1499.1080 22:09:25.64M 2015-11-10T22:09:11.820Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1073 22:09:25.83M 2015-11-10T22:09:12.025Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.166 34.462 1499.1066 22:09:26.05M 2015-11-10T22:09:12.230Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.166 34.462 1499.1061 22:09:26.25M 2015-11-10T22:09:12.430Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.166 34.462 1499.1063 22:09:26.45M 2015-11-10T22:09:12.635Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.165 34.460 1499.1053 22:09:26.65M 2015-11-10T22:09:12.835Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.163 34.458 1499.1034 22:09:26.85M 2015-11-10T22:09:13.040Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.163 34.458 1499.1039 22:09:27.07M 2015-11-10T22:09:13.240Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.163 34.458 1499.1040 22:09:27.26M 2015-11-10T22:09:13.445Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.163 34.457 1499.1039 22:09:27.46M 2015-11-10T22:09:13.650Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.165 34.460 1499.1069 22:09:27.66M 2015-11-10T22:09:13.850Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.165 34.459 1499.1072 22:09:27.86M 2015-11-10T22:09:14.056Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.165 34.459 1499.1073 22:09:28.08M 2015-11-10T22:09:14.255Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.164 34.459 1499.1073 22:09:28.28M 2015-11-10T22:09:14.460Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.164 34.458 1499.1064 22:09:28.48M 2015-11-10T22:09:14.660Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.164 34.458 1499.1057 22:09:28.68M 2015-11-10T22:09:14.865Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.165 34.459 1499.1069 22:09:28.88M 2015-11-10T22:09:15.065Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.166 34.460 1499.1080 22:09:29.09M 2015-11-10T22:09:15.270Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.166 34.459 1499.1088 22:09:29.29M 2015-11-10T22:09:15.475Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.165 34.459 1499.1080 22:09:29.49M 2015-11-10T22:09:15.696Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.165 34.459 1499.1079 22:09:29.69M 2015-11-10T22:09:15.880Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.166 34.460 1499.1074 22:09:29.91M 2015-11-10T22:09:16.085Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.166 34.461 1499.1069 22:09:30.11M 2015-11-10T22:09:16.285Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.167 34.462 1499.1075 22:09:30.31M 2015-11-10T22:09:16.490Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.167 34.462 1499.1074 22:09:30.51M 2015-11-10T22:09:16.696Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.167 34.462 1499.1074 22:09:30.71M 2015-11-10T22:09:16.900Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.168 34.462 1499.1073 22:09:30.91M 2015-11-10T22:09:17.100Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.168 34.463 1499.1085 22:09:31.12M 2015-11-10T22:09:17.300Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.169 34.463 1499.1094 22:09:31.33M 2015-11-10T22:09:17.505Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.169 34.464 1499.1099 22:09:31.52M 2015-11-10T22:09:17.710Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.169 34.464 1499.1104 22:09:31.72M 2015-11-10T22:09:17.911Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.464 1499.1102 22:09:31.92M 2015-11-10T22:09:18.115Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.464 1499.1095 22:09:32.14M 2015-11-10T22:09:18.315Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.464 1499.1090 22:09:32.34M 2015-11-10T22:09:18.520Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.464 1499.1102 22:09:32.54M 2015-11-10T22:09:18.725Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.464 1499.1111 22:09:32.74M 2015-11-10T22:09:18.925Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.169 34.464 1499.1121 22:09:32.94M 2015-11-10T22:09:19.130Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.464 1499.1132 22:09:33.16M 2015-11-10T22:09:19.330Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.169 34.464 1499.1136 22:09:33.36M 2015-11-10T22:09:19.535Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.170 34.464 1499.1141 22:09:33.55M 2015-11-10T22:09:19.740Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.169 34.464 1499.1133 22:09:33.75M 2015-11-10T22:09:19.941Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.169 34.464 1499.1123 22:09:33.95M 2015-11-10T22:09:20.160Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.168 34.463 1499.1113 22:09:34.17M 2015-11-10T22:09:20.350Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.167 34.462 1499.1105 22:09:34.38M 2015-11-10T22:09:20.550Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.167 34.462 1499.1102 22:09:34.57M 2015-11-10T22:09:20.750Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.167 34.461 1499.1101 22:09:34.77M 2015-11-10T22:09:20.955Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.167 34.462 1499.1101 22:09:34.96M 2015-11-10T22:09:21.160Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.167 34.462 1499.1119 22:09:35.18M 2015-11-10T22:09:21.360Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.168 34.462 1499.1128 22:09:35.38M 2015-11-10T22:09:21.565Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.168 34.462 1499.1133 22:09:35.58M 2015-11-10T22:09:21.765Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.168 34.462 1499.1129 22:09:35.78M 2015-11-10T22:09:21.970Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.168 34.463 1499.1130 22:09:36.00M 2015-11-10T22:09:22.171Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.168 34.462 1499.1125 22:09:36.20M 2015-11-10T22:09:22.375Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1117 22:09:36.40M 2015-11-10T22:09:22.582Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1112 22:09:36.60M 2015-11-10T22:09:22.781Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1117 22:09:36.80M 2015-11-10T22:09:22.985Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1113 22:09:37.01M 2015-11-10T22:09:23.190Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.462 1499.1115 22:09:37.21M 2015-11-10T22:09:23.395Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.463 1499.1117 22:09:37.41M 2015-11-10T22:09:23.590Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.463 1499.1124 22:09:37.61M 2015-11-10T22:09:23.800Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.169 34.463 1499.1130 22:09:37.81M 2015-11-10T22:09:24.005Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.169 34.463 1499.1128 22:09:38.03M 2015-11-10T22:09:24.205Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.168 34.463 1499.1117 22:09:38.23M 2015-11-10T22:09:24.405Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.462 1499.1104 22:09:38.43M 2015-11-10T22:09:24.630Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.168 34.463 1499.1101 22:09:38.63M 2015-11-10T22:09:24.817Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.463 1499.1108 22:09:38.84M 2015-11-10T22:09:25.016Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.464 1499.1115 22:09:39.05M 2015-11-10T22:09:25.221Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.169 34.464 1499.1116 22:09:39.24M 2015-11-10T22:09:25.425Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.170 34.465 1499.1129 22:09:39.45M 2015-11-10T22:09:25.625Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.171 34.465 1499.1141 22:09:39.64M 2015-11-10T22:09:25.830Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.171 34.466 1499.1144 22:09:39.84M 2015-11-10T22:09:26.031Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.172 34.466 1499.1157 22:09:40.06M 2015-11-10T22:09:26.236Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.172 34.466 1499.1167 22:09:40.26M 2015-11-10T22:09:26.441Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.173 34.467 1499.1187 22:09:40.46M 2015-11-10T22:09:26.641Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.468 1499.1195 22:09:40.66M 2015-11-10T22:09:26.846Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.174 34.468 1499.1199 22:09:40.86M 2015-11-10T22:09:27.046Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.175 34.469 1499.1202 22:09:41.08M 2015-11-10T22:09:27.251Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.175 34.469 1499.1200 22:09:41.27M 2015-11-10T22:09:27.456Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.175 34.469 1499.1191 22:09:41.48M 2015-11-10T22:09:27.656Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1188 22:09:41.67M 2015-11-10T22:09:27.856Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.173 34.468 1499.1184 22:09:41.87M 2015-11-10T22:09:28.066Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.173 34.467 1499.1168 22:09:42.09M 2015-11-10T22:09:28.266Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.172 34.467 1499.1143 22:09:42.29M 2015-11-10T22:09:28.471Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.170 34.466 1499.1122 22:09:42.49M 2015-11-10T22:09:28.671Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.463 1499.1084 22:09:42.69M 2015-11-10T22:09:28.876Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1077 22:09:42.88M 2015-11-10T22:09:29.096Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.167 34.463 1499.1061 22:09:43.11M 2015-11-10T22:09:29.281Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1050 22:09:43.32M 2015-11-10T22:09:29.481Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.166 34.463 1499.1030 22:09:43.50M 2015-11-10T22:09:29.691Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.166 34.462 1499.1024 22:09:43.70M 2015-11-10T22:09:29.891Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.166 34.463 1499.1024 22:09:43.90M 2015-11-10T22:09:30.091Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.167 34.463 1499.1036 22:09:44.12M 2015-11-10T22:09:30.298Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.167 34.463 1499.1044 22:09:44.32M 2015-11-10T22:09:30.504Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.167 34.463 1499.1041 22:09:44.52M 2015-11-10T22:09:30.701Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.166 34.462 1499.1031 22:09:44.72M 2015-11-10T22:09:30.906Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.170 34.466 1499.1082 22:09:44.92M 2015-11-10T22:09:31.111Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.171 34.467 1499.1095 22:09:45.14M 2015-11-10T22:09:31.311Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.172 34.467 1499.1115 22:09:45.33M 2015-11-10T22:09:31.516Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.172 34.467 1499.1108 22:09:45.53M 2015-11-10T22:09:31.721Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.172 34.467 1499.1108 22:09:45.73M 2015-11-10T22:09:31.921Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.171 34.466 1499.1101 22:09:45.93M 2015-11-10T22:09:32.126Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.170 34.466 1499.1091 22:09:46.15M 2015-11-10T22:09:32.326Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.170 34.465 1499.1089 22:09:46.35M 2015-11-10T22:09:32.531Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.169 34.464 1499.1078 22:09:46.55M 2015-11-10T22:09:32.731Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.168 34.466 1499.1000 22:09:46.75M 2015-11-10T22:09:32.931Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.167 34.466 1499.0989 22:09:46.94M 2015-11-10T22:09:33.136Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.167 34.465 1499.0981 22:09:47.16M 2015-11-10T22:09:33.341Z|I-OCEAN7-304-XXXX| 24.60 12.744 40.166 34.465 1499.0979 22:09:47.36M 2015-11-10T22:09:33.561Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.166 34.464 1499.0983 22:09:47.56M 2015-11-10T22:09:33.746Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.169 34.467 1499.1030 22:09:47.78M 2015-11-10T22:09:33.951Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.170 34.468 1499.1045 22:09:47.96M 2015-11-10T22:09:34.156Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.171 34.469 1499.1049 22:09:48.18M 2015-11-10T22:09:34.356Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.172 34.469 1499.1075 22:09:48.38M 2015-11-10T22:09:34.561Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.172 34.469 1499.1091 22:09:48.58M 2015-11-10T22:09:34.766Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.172 34.469 1499.1096 22:09:48.78M 2015-11-10T22:09:34.966Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.172 34.469 1499.1106 22:09:49.00M 2015-11-10T22:09:35.171Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.173 34.469 1499.1113 22:09:49.20M 2015-11-10T22:09:35.371Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.173 34.470 1499.1115 22:09:49.39M 2015-11-10T22:09:35.576Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.173 34.470 1499.1119 22:09:49.59M 2015-11-10T22:09:35.777Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.173 34.470 1499.1134 22:09:49.79M 2015-11-10T22:09:35.981Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.167 34.464 1499.1062 22:09:50.01M 2015-11-10T22:09:36.186Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.170 34.466 1499.1104 22:09:50.21M 2015-11-10T22:09:36.386Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.171 34.467 1499.1116 22:09:50.41M 2015-11-10T22:09:36.591Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.171 34.467 1499.1134 22:09:50.61M 2015-11-10T22:09:36.791Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.171 34.467 1499.1145 22:09:50.81M 2015-11-10T22:09:36.996Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.172 34.467 1499.1156 22:09:51.02M 2015-11-10T22:09:37.201Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.172 34.467 1499.1171 22:09:51.22M 2015-11-10T22:09:37.406Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.171 34.466 1499.1158 22:09:51.42M 2015-11-10T22:09:37.606Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.171 34.466 1499.1168 22:09:51.63M 2015-11-10T22:09:37.806Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.170 34.464 1499.1156 22:09:51.82M 2015-11-10T22:09:38.031Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.169 34.465 1499.1112 22:09:52.04M 2015-11-10T22:09:38.216Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.168 34.464 1499.1101 22:09:52.26M 2015-11-10T22:09:38.416Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.168 34.464 1499.1093 22:09:52.44M 2015-11-10T22:09:38.621Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.167 34.463 1499.1083 22:09:52.64M 2015-11-10T22:09:38.826Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.167 34.463 1499.1077 22:09:52.84M 2015-11-10T22:09:39.031Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.167 34.463 1499.1068 22:09:53.06M 2015-11-10T22:09:39.231Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.168 34.464 1499.1072 22:09:53.26M 2015-11-10T22:09:39.431Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1068 22:09:53.45M 2015-11-10T22:09:39.636Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.167 34.464 1499.1072 22:09:53.65M 2015-11-10T22:09:39.841Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.168 34.464 1499.1090 22:09:53.85M 2015-11-10T22:09:40.041Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.168 34.463 1499.1102 22:09:54.07M 2015-11-10T22:09:40.246Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.464 1499.1117 22:09:54.27M 2015-11-10T22:09:40.451Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.167 34.461 1499.1091 22:09:54.47M 2015-11-10T22:09:40.651Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.166 34.460 1499.1079 22:09:54.67M 2015-11-10T22:09:40.856Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.165 34.458 1499.1072 22:09:54.87M 2015-11-10T22:09:41.061Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.165 34.460 1499.1039 22:09:55.09M 2015-11-10T22:09:41.261Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.165 34.460 1499.1052 22:09:55.29M 2015-11-10T22:09:41.461Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.166 34.461 1499.1067 22:09:55.48M 2015-11-10T22:09:41.666Z|I-OCEAN7-304-XXXX| 24.48 12.748 40.167 34.461 1499.1060 22:09:55.68M 2015-11-10T22:09:41.866Z|I-OCEAN7-304-XXXX| 24.48 12.748 40.167 34.461 1499.1067 22:09:55.88M 2015-11-10T22:09:42.071Z|I-OCEAN7-304-XXXX| 24.47 12.748 40.162 34.457 1499.1025 22:09:56.10M 2015-11-10T22:09:42.276Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.163 34.457 1499.1036 22:09:56.30M 2015-11-10T22:09:42.497Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.158 34.452 1499.0995 22:09:56.50M 2015-11-10T22:09:42.681Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.158 34.451 1499.1001 22:09:56.71M 2015-11-10T22:09:42.881Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.158 34.452 1499.1005 22:09:56.90M 2015-11-10T22:09:43.086Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.158 34.452 1499.1001 22:09:57.11M 2015-11-10T22:09:43.291Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.159 34.452 1499.1000 22:09:57.31M 2015-11-10T22:09:43.491Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.159 34.453 1499.0996 22:09:57.51M 2015-11-10T22:09:43.696Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.158 34.453 1499.0989 22:09:57.71M 2015-11-10T22:09:43.896Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.158 34.453 1499.0977 22:09:57.91M 2015-11-10T22:09:44.101Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.158 34.453 1499.0974 22:09:58.13M 2015-11-10T22:09:44.306Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.159 34.454 1499.0984 22:09:58.33M 2015-11-10T22:09:44.511Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.160 34.456 1499.0995 22:09:58.53M 2015-11-10T22:09:44.711Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.162 34.457 1499.1023 22:09:58.73M 2015-11-10T22:09:44.916Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.163 34.458 1499.1040 22:09:58.93M 2015-11-10T22:09:45.116Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.164 34.459 1499.1050 22:09:59.15M 2015-11-10T22:09:45.321Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.165 34.460 1499.1061 22:09:59.35M 2015-11-10T22:09:45.522Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.173 34.468 1499.1160 22:09:59.54M 2015-11-10T22:09:45.726Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.174 34.469 1499.1166 22:09:59.74M 2015-11-10T22:09:45.931Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.174 34.470 1499.1172 22:09:59.94M 2015-11-10T22:09:46.131Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.175 34.470 1499.1168 22:10:00.16M 2015-11-10T22:09:46.336Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.175 34.470 1499.1165 22:10:00.36M 2015-11-10T22:09:46.541Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.169 34.465 1499.1112 22:10:00.56M 2015-11-10T22:09:46.741Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.168 34.464 1499.1101 22:10:00.76M 2015-11-10T22:09:46.962Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.167 34.462 1499.1091 22:10:00.96M 2015-11-10T22:09:47.147Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.165 34.461 1499.1068 22:10:01.19M 2015-11-10T22:09:47.352Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.163 34.460 1499.1049 22:10:01.37M 2015-11-10T22:09:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.164 34.460 1499.1063 22:10:01.57M 2015-11-10T22:09:47.756Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.164 34.460 1499.1066 22:10:01.77M 2015-11-10T22:09:47.962Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.164 34.460 1499.1067 22:10:01.97M 2015-11-10T22:09:48.162Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.164 34.459 1499.1063 22:10:02.19M 2015-11-10T22:09:48.367Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.164 34.460 1499.1061 22:10:02.39M 2015-11-10T22:09:48.567Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.168 34.464 1499.1115 22:10:02.59M 2015-11-10T22:09:48.772Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.168 34.464 1499.1118 22:10:02.78M 2015-11-10T22:09:48.972Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.168 34.463 1499.1118 22:10:03.01M 2015-11-10T22:09:49.182Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.167 34.462 1499.1106 22:10:03.20M 2015-11-10T22:09:49.382Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.166 34.461 1499.1112 22:10:03.40M 2015-11-10T22:09:49.582Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.165 34.459 1499.1094 22:10:03.60M 2015-11-10T22:09:49.787Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.164 34.458 1499.1084 22:10:03.80M 2015-11-10T22:09:49.992Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.162 34.457 1499.1073 22:10:04.02M 2015-11-10T22:09:50.197Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.162 34.456 1499.1068 22:10:04.22M 2015-11-10T22:09:50.397Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.161 34.455 1499.1060 22:10:04.42M 2015-11-10T22:09:50.602Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.160 34.454 1499.1044 22:10:04.62M 2015-11-10T22:09:50.802Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.453 1499.1031 22:10:04.81M 2015-11-10T22:09:51.007Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.453 1499.1033 22:10:05.04M 2015-11-10T22:09:51.207Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.454 1499.1036 22:10:05.23M 2015-11-10T22:09:51.432Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.160 34.455 1499.1051 22:10:05.43M 2015-11-10T22:09:51.612Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.161 34.455 1499.1047 22:10:05.65M 2015-11-10T22:09:51.817Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.161 34.456 1499.1042 22:10:05.83M 2015-11-10T22:09:52.022Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.162 34.457 1499.1053 22:10:06.05M 2015-11-10T22:09:52.222Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.164 34.458 1499.1063 22:10:06.25M 2015-11-10T22:09:52.427Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.165 34.459 1499.1068 22:10:06.45M 2015-11-10T22:09:52.632Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.165 34.459 1499.1066 22:10:06.65M 2015-11-10T22:09:52.832Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.164 34.459 1499.1060 22:10:06.85M 2015-11-10T22:09:53.037Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.164 34.458 1499.1052 22:10:07.06M 2015-11-10T22:09:53.237Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.163 34.458 1499.1038 22:10:07.27M 2015-11-10T22:09:53.442Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.163 34.458 1499.1025 22:10:07.46M 2015-11-10T22:09:53.647Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.162 34.457 1499.1016 22:10:07.66M 2015-11-10T22:09:53.847Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.162 34.457 1499.1010 22:10:07.86M 2015-11-10T22:09:54.052Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.162 34.457 1499.1008 22:10:08.08M 2015-11-10T22:09:54.252Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.161 34.456 1499.1000 22:10:08.28M 2015-11-10T22:09:54.457Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.160 34.455 1499.0992 22:10:08.48M 2015-11-10T22:09:54.657Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.159 34.454 1499.0979 22:10:08.68M 2015-11-10T22:09:54.867Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.158 34.452 1499.0969 22:10:08.87M 2015-11-10T22:09:55.067Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.159 34.454 1499.0999 22:10:09.10M 2015-11-10T22:09:55.272Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.160 34.454 1499.1006 22:10:09.29M 2015-11-10T22:09:55.493Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.168 34.462 1499.1100 22:10:09.49M 2015-11-10T22:09:55.672Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.165 34.460 1499.1078 22:10:09.69M 2015-11-10T22:09:55.892Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.164 34.459 1499.1058 22:10:09.89M 2015-11-10T22:09:56.082Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.163 34.458 1499.1039 22:10:10.12M 2015-11-10T22:09:56.287Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.162 34.457 1499.1040 22:10:10.31M 2015-11-10T22:09:56.487Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.160 34.454 1499.1024 22:10:10.51M 2015-11-10T22:09:56.692Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.159 34.454 1499.1019 22:10:10.70M 2015-11-10T22:09:56.897Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.159 34.453 1499.1012 22:10:10.90M 2015-11-10T22:09:57.097Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.158 34.452 1499.1011 22:10:11.13M 2015-11-10T22:09:57.302Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.161 34.458 1499.0983 22:10:11.32M 2015-11-10T22:09:57.502Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.160 34.457 1499.0973 22:10:11.52M 2015-11-10T22:09:57.707Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.158 34.455 1499.0964 22:10:11.72M 2015-11-10T22:09:57.907Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.157 34.455 1499.0947 22:10:11.92M 2015-11-10T22:09:58.112Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.156 34.454 1499.0925 22:10:12.14M 2015-11-10T22:09:58.317Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.154 34.452 1499.0901 22:10:12.34M 2015-11-10T22:09:58.517Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.152 34.450 1499.0869 22:10:12.54M 2015-11-10T22:09:58.722Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.160 34.458 1499.0953 22:10:12.74M 2015-11-10T22:09:58.922Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.159 34.457 1499.0945 22:10:12.93M 2015-11-10T22:09:59.127Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.159 34.457 1499.0944 22:10:13.15M 2015-11-10T22:09:59.332Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.158 34.456 1499.0935 22:10:13.35M 2015-11-10T22:09:59.532Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.157 34.455 1499.0927 22:10:13.55M 2015-11-10T22:09:59.737Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.162 34.459 1499.0983 22:10:13.75M 2015-11-10T22:09:59.942Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.174 34.471 1499.1128 22:10:13.95M