2015-11-10T22:08:00.166Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.200 34.495 1499.1432 22:08:14.17M 2015-11-10T22:08:00.352Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.201 34.496 1499.1440 22:08:14.37M 2015-11-10T22:08:00.557Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.201 34.496 1499.1448 22:08:14.57M 2015-11-10T22:08:00.762Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.202 34.497 1499.1453 22:08:14.77M 2015-11-10T22:08:00.962Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.202 34.497 1499.1451 22:08:14.97M 2015-11-10T22:08:01.167Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.197 34.492 1499.1395 22:08:15.19M 2015-11-10T22:08:01.367Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.196 34.491 1499.1385 22:08:15.39M 2015-11-10T22:08:01.572Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.196 34.491 1499.1385 22:08:15.59M 2015-11-10T22:08:01.772Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.195 34.491 1499.1387 22:08:15.78M 2015-11-10T22:08:01.977Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.195 34.490 1499.1385 22:08:16.00M 2015-11-10T22:08:02.182Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.195 34.490 1499.1373 22:08:16.20M 2015-11-10T22:08:02.382Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.200 34.494 1499.1440 22:08:16.40M 2015-11-10T22:08:02.587Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.201 34.495 1499.1454 22:08:16.60M 2015-11-10T22:08:02.792Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.201 34.496 1499.1461 22:08:16.80M 2015-11-10T22:08:02.992Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.202 34.496 1499.1467 22:08:17.02M 2015-11-10T22:08:03.197Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.195 34.490 1499.1388 22:08:17.22M 2015-11-10T22:08:03.402Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.193 34.488 1499.1367 22:08:17.42M 2015-11-10T22:08:03.607Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.194 34.489 1499.1360 22:08:17.62M 2015-11-10T22:08:03.807Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.194 34.489 1499.1353 22:08:17.82M 2015-11-10T22:08:04.007Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.200 34.496 1499.1420 22:08:18.03M 2015-11-10T22:08:04.227Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.200 34.496 1499.1417 22:08:18.23M 2015-11-10T22:08:04.417Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.200 34.496 1499.1418 22:08:18.45M 2015-11-10T22:08:04.617Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.200 34.496 1499.1407 22:08:18.63M 2015-11-10T22:08:04.822Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.200 34.496 1499.1403 22:08:18.83M 2015-11-10T22:08:05.027Z|I-OCEAN7-304-XXXX| 24.55 12.745 40.200 34.496 1499.1398 22:08:19.05M 2015-11-10T22:08:05.227Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.194 34.489 1499.1323 22:08:19.25M 2015-11-10T22:08:05.432Z|I-OCEAN7-304-XXXX| 24.50 12.745 40.193 34.489 1499.1309 22:08:19.45M 2015-11-10T22:08:05.632Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.198 34.494 1499.1365 22:08:19.65M 2015-11-10T22:08:05.832Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.200 34.496 1499.1375 22:08:19.84M 2015-11-10T22:08:06.042Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.201 34.497 1499.1379 22:08:20.06M 2015-11-10T22:08:06.242Z|I-OCEAN7-304-XXXX| 24.55 12.744 40.201 34.498 1499.1384 22:08:20.26M 2015-11-10T22:08:06.442Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.202 34.498 1499.1404 22:08:20.46M 2015-11-10T22:08:06.647Z|I-OCEAN7-304-XXXX| 24.59 12.744 40.202 34.499 1499.1407 22:08:20.66M 2015-11-10T22:08:06.847Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.202 34.499 1499.1414 22:08:20.86M 2015-11-10T22:08:07.058Z|I-OCEAN7-304-XXXX| 24.63 12.744 40.201 34.498 1499.1396 22:08:21.08M 2015-11-10T22:08:07.257Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.199 34.496 1499.1381 22:08:21.28M 2015-11-10T22:08:07.462Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.191 34.488 1499.1282 22:08:21.48M 2015-11-10T22:08:07.662Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.190 34.487 1499.1272 22:08:21.68M 2015-11-10T22:08:07.867Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.189 34.486 1499.1265 22:08:21.87M 2015-11-10T22:08:08.067Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.188 34.485 1499.1248 22:08:22.09M 2015-11-10T22:08:08.272Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.188 34.485 1499.1245 22:08:22.29M 2015-11-10T22:08:08.477Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.188 34.486 1499.1257 22:08:22.49M 2015-11-10T22:08:08.697Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.189 34.486 1499.1265 22:08:22.69M 2015-11-10T22:08:08.882Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.190 34.487 1499.1281 22:08:22.91M 2015-11-10T22:08:09.082Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.190 34.487 1499.1285 22:08:23.11M 2015-11-10T22:08:09.287Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.189 34.486 1499.1292 22:08:23.31M 2015-11-10T22:08:09.492Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.194 34.491 1499.1355 22:08:23.51M 2015-11-10T22:08:09.687Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.195 34.491 1499.1364 22:08:23.71M 2015-11-10T22:08:09.899Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.195 34.490 1499.1368 22:08:23.90M 2015-11-10T22:08:10.097Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.195 34.490 1499.1377 22:08:24.12M 2015-11-10T22:08:10.302Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.195 34.491 1499.1393 22:08:24.32M 2015-11-10T22:08:10.507Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.196 34.490 1499.1405 22:08:24.52M 2015-11-10T22:08:10.710Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.195 34.490 1499.1403 22:08:24.72M 2015-11-10T22:08:10.912Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.195 34.490 1499.1403 22:08:24.92M 2015-11-10T22:08:11.112Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.195 34.490 1499.1395 22:08:25.14M 2015-11-10T22:08:11.321Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.195 34.490 1499.1389 22:08:25.33M 2015-11-10T22:08:11.522Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.194 34.489 1499.1385 22:08:25.54M 2015-11-10T22:08:11.722Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.198 34.493 1499.1434 22:08:25.74M 2015-11-10T22:08:11.927Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.198 34.492 1499.1437 22:08:25.93M 2015-11-10T22:08:12.127Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.198 34.492 1499.1436 22:08:26.15M 2015-11-10T22:08:12.333Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.198 34.492 1499.1436 22:08:26.35M 2015-11-10T22:08:12.537Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.199 34.493 1499.1451 22:08:26.55M 2015-11-10T22:08:12.738Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.200 34.494 1499.1451 22:08:26.75M 2015-11-10T22:08:12.943Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.200 34.494 1499.1445 22:08:26.95M 2015-11-10T22:08:13.162Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.201 34.495 1499.1449 22:08:27.17M 2015-11-10T22:08:13.347Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.200 34.496 1499.1443 22:08:27.38M 2015-11-10T22:08:13.552Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.206 34.501 1499.1508 22:08:27.57M 2015-11-10T22:08:13.760Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.208 34.502 1499.1525 22:08:27.76M 2015-11-10T22:08:13.958Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.208 34.502 1499.1536 22:08:27.96M 2015-11-10T22:08:14.171Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.207 34.502 1499.1532 22:08:28.18M 2015-11-10T22:08:14.358Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.207 34.501 1499.1522 22:08:28.38M 2015-11-10T22:08:14.567Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.206 34.501 1499.1506 22:08:28.58M 2015-11-10T22:08:14.767Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.206 34.501 1499.1499 22:08:28.78M 2015-11-10T22:08:14.972Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.206 34.501 1499.1488 22:08:29.00M 2015-11-10T22:08:15.172Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.204 34.500 1499.1479 22:08:29.20M 2015-11-10T22:08:15.378Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.204 34.499 1499.1476 22:08:29.40M 2015-11-10T22:08:15.578Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.203 34.498 1499.1469 22:08:29.59M 2015-11-10T22:08:15.783Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.202 34.497 1499.1466 22:08:29.79M 2015-11-10T22:08:15.987Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.201 34.496 1499.1455 22:08:30.01M 2015-11-10T22:08:16.193Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.199 34.494 1499.1439 22:08:30.21M 2015-11-10T22:08:16.393Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.198 34.492 1499.1428 22:08:30.41M 2015-11-10T22:08:16.598Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.197 34.489 1499.1478 22:08:30.61M 2015-11-10T22:08:16.803Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.196 34.488 1499.1465 22:08:30.81M 2015-11-10T22:08:17.003Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.195 34.487 1499.1439 22:08:31.03M 2015-11-10T22:08:17.208Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.197 34.489 1499.1461 22:08:31.23M 2015-11-10T22:08:17.408Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.197 34.489 1499.1443 22:08:31.43M 2015-11-10T22:08:17.628Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.197 34.490 1499.1440 22:08:31.63M 2015-11-10T22:08:17.813Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.198 34.491 1499.1444 22:08:31.84M 2015-11-10T22:08:18.018Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.198 34.490 1499.1442 22:08:32.04M 2015-11-10T22:08:18.218Z|I-OCEAN7-304-XXXX| 24.47 12.748 40.197 34.490 1499.1418 22:08:32.24M 2015-11-10T22:08:18.423Z|I-OCEAN7-304-XXXX| 24.48 12.748 40.198 34.491 1499.1415 22:08:32.44M 2015-11-10T22:08:18.628Z|I-OCEAN7-304-XXXX| 24.47 12.748 40.199 34.492 1499.1416 22:08:32.64M 2015-11-10T22:08:18.828Z|I-OCEAN7-304-XXXX| 24.48 12.747 40.199 34.492 1499.1411 22:08:32.84M 2015-11-10T22:08:19.033Z|I-OCEAN7-304-XXXX| 24.48 12.747 40.198 34.492 1499.1401 22:08:33.06M 2015-11-10T22:08:19.238Z|I-OCEAN7-304-XXXX| 24.44 12.747 40.198 34.492 1499.1388 22:08:33.26M 2015-11-10T22:08:19.438Z|I-OCEAN7-304-XXXX| 24.44 12.747 40.197 34.492 1499.1372 22:08:33.46M 2015-11-10T22:08:19.643Z|I-OCEAN7-304-XXXX| 24.44 12.746 40.197 34.491 1499.1362 22:08:33.65M 2015-11-10T22:08:19.843Z|I-OCEAN7-304-XXXX| 24.43 12.746 40.196 34.491 1499.1354 22:08:33.85M 2015-11-10T22:08:20.043Z|I-OCEAN7-304-XXXX| 24.44 12.746 40.195 34.490 1499.1345 22:08:34.07M 2015-11-10T22:08:20.248Z|I-OCEAN7-304-XXXX| 24.45 12.747 40.194 34.489 1499.1337 22:08:34.27M 2015-11-10T22:08:20.453Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.193 34.488 1499.1344 22:08:34.47M 2015-11-10T22:08:20.658Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.192 34.486 1499.1329 22:08:34.67M 2015-11-10T22:08:20.859Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.189 34.483 1499.1305 22:08:34.87M 2015-11-10T22:08:21.063Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.189 34.483 1499.1311 22:08:35.09M 2015-11-10T22:08:21.268Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.188 34.482 1499.1315 22:08:35.29M 2015-11-10T22:08:21.468Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.192 34.486 1499.1365 22:08:35.49M 2015-11-10T22:08:21.673Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.193 34.486 1499.1376 22:08:35.68M 2015-11-10T22:08:21.873Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.193 34.486 1499.1393 22:08:35.88M 2015-11-10T22:08:22.098Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.193 34.487 1499.1398 22:08:36.10M 2015-11-10T22:08:22.283Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.193 34.486 1499.1405 22:08:36.32M 2015-11-10T22:08:22.483Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.192 34.485 1499.1406 22:08:36.50M 2015-11-10T22:08:22.688Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.192 34.485 1499.1409 22:08:36.70M 2015-11-10T22:08:22.893Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.191 34.484 1499.1428 22:08:36.90M 2015-11-10T22:08:23.093Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.191 34.484 1499.1437 22:08:37.12M 2015-11-10T22:08:23.293Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.191 34.484 1499.1433 22:08:37.31M 2015-11-10T22:08:23.498Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.190 34.484 1499.1421 22:08:37.51M 2015-11-10T22:08:23.703Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.190 34.483 1499.1403 22:08:37.71M 2015-11-10T22:08:23.908Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.188 34.482 1499.1383 22:08:37.91M 2015-11-10T22:08:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.187 34.481 1499.1367 22:08:38.13M 2015-11-10T22:08:24.331Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.186 34.480 1499.1346 22:08:38.33M 2015-11-10T22:08:24.513Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.184 34.478 1499.1338 22:08:38.53M 2015-11-10T22:08:24.718Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.182 34.477 1499.1316 22:08:38.73M 2015-11-10T22:08:24.923Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.182 34.476 1499.1300 22:08:38.93M 2015-11-10T22:08:25.123Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.181 34.475 1499.1290 22:08:39.15M 2015-11-10T22:08:25.328Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.180 34.475 1499.1281 22:08:39.34M 2015-11-10T22:08:25.528Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.180 34.474 1499.1266 22:08:39.54M 2015-11-10T22:08:25.733Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.179 34.474 1499.1252 22:08:39.74M 2015-11-10T22:08:25.933Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.179 34.474 1499.1243 22:08:39.94M 2015-11-10T22:08:26.138Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.177 34.472 1499.1216 22:08:40.16M 2015-11-10T22:08:26.343Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.176 34.471 1499.1194 22:08:40.36M 2015-11-10T22:08:26.558Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.176 34.471 1499.1183 22:08:40.56M 2015-11-10T22:08:26.748Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.176 34.471 1499.1183 22:08:40.77M 2015-11-10T22:08:26.953Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.184 34.480 1499.1270 22:08:40.96M 2015-11-10T22:08:27.153Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.185 34.481 1499.1270 22:08:41.18M 2015-11-10T22:08:27.358Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.186 34.481 1499.1271 22:08:41.38M 2015-11-10T22:08:27.558Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.187 34.482 1499.1274 22:08:41.57M 2015-11-10T22:08:27.763Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.187 34.482 1499.1284 22:08:41.77M 2015-11-10T22:08:27.968Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.176 34.471 1499.1149 22:08:41.97M 2015-11-10T22:08:28.173Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.173 34.469 1499.1113 22:08:42.19M 2015-11-10T22:08:28.373Z|I-OCEAN7-304-XXXX| 24.58 12.746 40.167 34.464 1499.1039 22:08:42.39M 2015-11-10T22:08:28.573Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.168 34.464 1499.1042 22:08:42.59M 2015-11-10T22:08:28.779Z|I-OCEAN7-304-XXXX| 24.54 12.746 40.169 34.465 1499.1055 22:08:42.79M 2015-11-10T22:08:28.983Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.170 34.467 1499.1068 22:08:43.01M 2015-11-10T22:08:29.183Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.172 34.468 1499.1071 22:08:43.21M 2015-11-10T22:08:29.383Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.175 34.472 1499.1111 22:08:43.41M 2015-11-10T22:08:29.593Z|I-OCEAN7-304-XXXX| 24.51 12.746 40.176 34.472 1499.1123 22:08:43.60M 2015-11-10T22:08:29.793Z|I-OCEAN7-304-XXXX| 24.56 12.746 40.177 34.473 1499.1144 22:08:43.81M 2015-11-10T22:08:29.993Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.178 34.473 1499.1154 22:08:44.02M 2015-11-10T22:08:30.198Z|I-OCEAN7-304-XXXX| 24.55 12.746 40.177 34.473 1499.1154 22:08:44.22M 2015-11-10T22:08:30.403Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.177 34.472 1499.1154 22:08:44.42M 2015-11-10T22:08:30.608Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.176 34.472 1499.1150 22:08:44.62M 2015-11-10T22:08:30.808Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.176 34.471 1499.1149 22:08:44.82M 2015-11-10T22:08:31.028Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.176 34.471 1499.1150 22:08:45.04M 2015-11-10T22:08:31.213Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.176 34.471 1499.1160 22:08:45.25M 2015-11-10T22:08:31.418Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.176 34.471 1499.1169 22:08:45.43M 2015-11-10T22:08:31.618Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.177 34.472 1499.1176 22:08:45.64M 2015-11-10T22:08:31.823Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.177 34.472 1499.1173 22:08:45.83M 2015-11-10T22:08:32.023Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.177 34.472 1499.1180 22:08:46.05M 2015-11-10T22:08:32.228Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.177 34.472 1499.1190 22:08:46.25M 2015-11-10T22:08:32.433Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.177 34.472 1499.1189 22:08:46.45M 2015-11-10T22:08:32.633Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.177 34.472 1499.1187 22:08:46.65M 2015-11-10T22:08:32.838Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.176 34.471 1499.1182 22:08:46.85M 2015-11-10T22:08:33.043Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.176 34.470 1499.1189 22:08:47.07M 2015-11-10T22:08:33.248Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.176 34.470 1499.1196 22:08:47.27M 2015-11-10T22:08:33.448Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.176 34.470 1499.1193 22:08:47.47M 2015-11-10T22:08:33.648Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.176 34.472 1499.1145 22:08:47.66M 2015-11-10T22:08:33.853Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.176 34.473 1499.1146 22:08:47.86M 2015-11-10T22:08:34.059Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.176 34.473 1499.1136 22:08:48.08M 2015-11-10T22:08:34.258Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.177 34.473 1499.1133 22:08:48.28M 2015-11-10T22:08:34.463Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.176 34.473 1499.1124 22:08:48.48M 2015-11-10T22:08:34.663Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.175 34.472 1499.1115 22:08:48.68M 2015-11-10T22:08:34.873Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.175 34.472 1499.1108 22:08:48.88M 2015-11-10T22:08:35.073Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.178 34.474 1499.1139 22:08:49.10M 2015-11-10T22:08:35.273Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.172 34.469 1499.1088 22:08:49.30M 2015-11-10T22:08:35.493Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.172 34.468 1499.1091 22:08:49.49M 2015-11-10T22:08:35.683Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.172 34.468 1499.1099 22:08:49.71M 2015-11-10T22:08:35.883Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.172 34.468 1499.1102 22:08:49.89M 2015-11-10T22:08:36.083Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.171 34.467 1499.1100 22:08:50.11M 2015-11-10T22:08:36.288Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.171 34.467 1499.1118 22:08:50.31M 2015-11-10T22:08:36.493Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.171 34.466 1499.1128 22:08:50.51M 2015-11-10T22:08:36.693Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.171 34.466 1499.1138 22:08:50.71M 2015-11-10T22:08:36.898Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.172 34.467 1499.1150 22:08:50.91M 2015-11-10T22:08:37.103Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.173 34.468 1499.1177 22:08:51.13M 2015-11-10T22:08:37.308Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.174 34.468 1499.1201 22:08:51.33M 2015-11-10T22:08:37.509Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.175 34.469 1499.1215 22:08:51.53M 2015-11-10T22:08:37.714Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.175 34.469 1499.1229 22:08:51.72M 2015-11-10T22:08:37.914Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.176 34.470 1499.1229 22:08:51.92M 2015-11-10T22:08:38.118Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.176 34.470 1499.1230 22:08:52.14M 2015-11-10T22:08:38.323Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.177 34.471 1499.1248 22:08:52.34M 2015-11-10T22:08:38.524Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.177 34.471 1499.1246 22:08:52.54M 2015-11-10T22:08:38.724Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.177 34.471 1499.1248 22:08:52.74M 2015-11-10T22:08:38.928Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.177 34.471 1499.1257 22:08:52.94M 2015-11-10T22:08:39.128Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.178 34.472 1499.1267 22:08:53.16M 2015-11-10T22:08:39.333Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.178 34.472 1499.1267 22:08:53.35M 2015-11-10T22:08:39.539Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.177 34.472 1499.1259 22:08:53.55M 2015-11-10T22:08:39.744Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.177 34.471 1499.1249 22:08:53.75M 2015-11-10T22:08:39.964Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.176 34.471 1499.1238 22:08:53.95M 2015-11-10T22:08:40.149Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.176 34.471 1499.1232 22:08:54.19M 2015-11-10T22:08:40.354Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.176 34.471 1499.1216 22:08:54.37M 2015-11-10T22:08:40.554Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.176 34.471 1499.1210 22:08:54.57M 2015-11-10T22:08:40.759Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.176 34.471 1499.1198 22:08:54.77M 2015-11-10T22:08:40.959Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.176 34.471 1499.1207 22:08:54.97M 2015-11-10T22:08:41.164Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.177 34.472 1499.1204 22:08:55.19M 2015-11-10T22:08:41.364Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.177 34.472 1499.1193 22:08:55.39M 2015-11-10T22:08:41.569Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.177 34.472 1499.1195 22:08:55.58M 2015-11-10T22:08:41.774Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.177 34.472 1499.1189 22:08:55.78M 2015-11-10T22:08:41.974Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.177 34.472 1499.1177 22:08:56.00M 2015-11-10T22:08:42.179Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.177 34.472 1499.1169 22:08:56.20M 2015-11-10T22:08:42.379Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.176 34.472 1499.1156 22:08:56.40M 2015-11-10T22:08:42.589Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.176 34.472 1499.1143 22:08:56.60M 2015-11-10T22:08:42.789Z|I-OCEAN7-304-XXXX| 24.47 12.746 40.176 34.472 1499.1135 22:08:56.80M 2015-11-10T22:08:42.989Z|I-OCEAN7-304-XXXX| 24.44 12.746 40.176 34.472 1499.1128 22:08:57.02M 2015-11-10T22:08:43.194Z|I-OCEAN7-304-XXXX| 24.42 12.746 40.169 34.465 1499.1040 22:08:57.22M 2015-11-10T22:08:43.394Z|I-OCEAN7-304-XXXX| 24.38 12.746 40.170 34.466 1499.1044 22:08:57.42M 2015-11-10T22:08:43.599Z|I-OCEAN7-304-XXXX| 24.37 12.746 40.171 34.467 1499.1042 22:08:57.61M 2015-11-10T22:08:43.799Z|I-OCEAN7-304-XXXX| 24.41 12.745 40.171 34.468 1499.1049 22:08:57.81M 2015-11-10T22:08:44.004Z|I-OCEAN7-304-XXXX| 24.41 12.745 40.172 34.469 1499.1053 22:08:58.03M 2015-11-10T22:08:44.209Z|I-OCEAN7-304-XXXX| 24.40 12.745 40.173 34.470 1499.1052 22:08:58.23M 2015-11-10T22:08:44.429Z|I-OCEAN7-304-XXXX| 24.44 12.745 40.173 34.471 1499.1057 22:08:58.43M 2015-11-10T22:08:44.614Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.174 34.471 1499.1074 22:08:58.64M 2015-11-10T22:08:44.814Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.175 34.472 1499.1082 22:08:58.83M 2015-11-10T22:08:45.019Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.175 34.472 1499.1089 22:08:59.05M 2015-11-10T22:08:45.224Z|I-OCEAN7-304-XXXX| 24.52 12.745 40.175 34.472 1499.1096 22:08:59.25M 2015-11-10T22:08:45.429Z|I-OCEAN7-304-XXXX| 24.53 12.745 40.175 34.472 1499.1104 22:08:59.44M 2015-11-10T22:08:45.629Z|I-OCEAN7-304-XXXX| 24.57 12.745 40.175 34.471 1499.1104 22:08:59.65M 2015-11-10T22:08:45.834Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.174 34.471 1499.1110 22:08:59.84M 2015-11-10T22:08:46.034Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.174 34.470 1499.1107 22:09:00.06M 2015-11-10T22:08:46.239Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.173 34.470 1499.1106 22:09:00.26M 2015-11-10T22:08:46.444Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.173 34.469 1499.1105 22:09:00.46M 2015-11-10T22:08:46.644Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.173 34.469 1499.1123 22:09:00.66M 2015-11-10T22:08:46.849Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.173 34.469 1499.1133 22:09:00.86M 2015-11-10T22:08:47.054Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.173 34.469 1499.1129 22:09:01.08M 2015-11-10T22:08:47.254Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.173 34.469 1499.1139 22:09:01.28M 2015-11-10T22:08:47.454Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.173 34.468 1499.1144 22:09:01.48M 2015-11-10T22:08:47.659Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.172 34.467 1499.1143 22:09:01.67M 2015-11-10T22:08:47.864Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.171 34.467 1499.1138 22:09:01.87M 2015-11-10T22:08:48.064Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.171 34.466 1499.1144 22:09:02.09M 2015-11-10T22:08:48.269Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.171 34.466 1499.1149 22:09:02.29M 2015-11-10T22:08:48.469Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.166 34.461 1499.1088 22:09:02.49M 2015-11-10T22:08:48.674Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.166 34.461 1499.1082 22:09:02.69M 2015-11-10T22:08:48.894Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.165 34.461 1499.1072 22:09:02.89M 2015-11-10T22:08:49.079Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.165 34.460 1499.1071 22:09:03.12M 2015-11-10T22:08:49.284Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.166 34.461 1499.1083 22:09:03.31M 2015-11-10T22:08:49.489Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.166 34.461 1499.1079 22:09:03.51M 2015-11-10T22:08:49.694Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.164 34.459 1499.1069 22:09:03.70M 2015-11-10T22:08:49.894Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.168 34.462 1499.1108 22:09:03.90M 2015-11-10T22:08:50.099Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.463 1499.1108 22:09:04.12M 2015-11-10T22:08:50.299Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.168 34.463 1499.1110 22:09:04.32M 2015-11-10T22:08:50.499Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.172 34.467 1499.1163 22:09:04.52M 2015-11-10T22:08:50.704Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.173 34.468 1499.1154 22:09:04.72M 2015-11-10T22:08:50.909Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.173 34.468 1499.1143 22:09:04.92M 2015-11-10T22:08:51.114Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.172 34.468 1499.1132 22:09:05.14M 2015-11-10T22:08:51.314Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.172 34.468 1499.1115 22:09:05.34M 2015-11-10T22:08:51.519Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.175 34.471 1499.1134 22:09:05.54M 2015-11-10T22:08:51.719Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.175 34.471 1499.1130 22:09:05.73M 2015-11-10T22:08:51.924Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.175 34.472 1499.1125 22:09:05.93M 2015-11-10T22:08:52.124Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.180 34.476 1499.1182 22:09:06.15M 2015-11-10T22:08:52.329Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.180 34.476 1499.1179 22:09:06.35M 2015-11-10T22:08:52.535Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.179 34.475 1499.1178 22:09:06.55M 2015-11-10T22:08:52.739Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.178 34.474 1499.1165 22:09:06.75M 2015-11-10T22:08:52.940Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.177 34.473 1499.1161 22:09:06.95M 2015-11-10T22:08:53.144Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.176 34.472 1499.1156 22:09:07.17M 2015-11-10T22:08:53.359Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.174 34.470 1499.1139 22:09:07.37M 2015-11-10T22:08:53.549Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.174 34.470 1499.1140 22:09:07.58M 2015-11-10T22:08:53.754Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.174 34.470 1499.1144 22:09:07.76M 2015-11-10T22:08:53.954Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.175 34.471 1499.1167 22:09:07.96M 2015-11-10T22:08:54.159Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.175 34.470 1499.1168 22:09:08.18M 2015-11-10T22:08:54.359Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.174 34.470 1499.1172 22:09:08.38M 2015-11-10T22:08:54.564Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.174 34.469 1499.1167 22:09:08.58M 2015-11-10T22:08:54.764Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.173 34.469 1499.1169 22:09:08.78M 2015-11-10T22:08:54.969Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.173 34.468 1499.1163 22:09:09.98M 2015-11-10T22:08:55.169Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.172 34.467 1499.1155 22:09:09.20M 2015-11-10T22:08:55.374Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.171 34.466 1499.1138 22:09:09.39M 2015-11-10T22:08:55.580Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.170 34.465 1499.1134 22:09:09.59M 2015-11-10T22:08:55.779Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.170 34.465 1499.1133 22:09:09.79M 2015-11-10T22:08:55.984Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.176 34.470 1499.1199 22:09:10.01M 2015-11-10T22:08:56.189Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.176 34.471 1499.1200 22:09:10.21M 2015-11-10T22:08:56.389Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.176 34.471 1499.1204 22:09:10.41M 2015-11-10T22:08:56.594Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.177 34.471 1499.1205 22:09:10.61M 2015-11-10T22:08:56.794Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.177 34.471 1499.1199 22:09:10.81M 2015-11-10T22:08:56.999Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.177 34.471 1499.1205 22:09:11.03M 2015-11-10T22:08:57.204Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.177 34.471 1499.1213 22:09:11.23M 2015-11-10T22:08:57.404Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.178 34.472 1499.1216 22:09:11.43M 2015-11-10T22:08:57.609Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.178 34.472 1499.1216 22:09:11.62M 2015-11-10T22:08:57.829Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.170 34.465 1499.1130 22:09:11.82M 2015-11-10T22:08:58.014Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.171 34.465 1499.1130 22:09:12.06M 2015-11-10T22:08:58.240Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.171 34.465 1499.1122 22:09:12.24M 2015-11-10T22:08:58.419Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.171 34.465 1499.1119 22:09:12.44M 2015-11-10T22:08:58.624Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.171 34.466 1499.1122 22:09:12.64M 2015-11-10T22:08:58.829Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.171 34.466 1499.1112 22:09:12.84M 2015-11-10T22:08:59.029Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.170 34.465 1499.1102 22:09:13.06M 2015-11-10T22:08:59.229Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.170 34.465 1499.1101 22:09:13.26M 2015-11-10T22:08:59.434Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.170 34.465 1499.1099 22:09:13.45M 2015-11-10T22:08:59.639Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.170 34.465 1499.1108 22:09:13.65M 2015-11-10T22:08:59.839Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.465 1499.1093 22:09:13.85M