2015-11-10T22:06:00.162Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.169 34.464 1499.1146 22:06:14.18M 2015-11-10T22:06:00.362Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.169 34.463 1499.1144 22:06:14.38M 2015-11-10T22:06:00.567Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.168 34.463 1499.1122 22:06:14.58M 2015-11-10T22:06:00.772Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.168 34.463 1499.1112 22:06:14.78M 2015-11-10T22:06:00.972Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.168 34.462 1499.1096 22:06:14.97M 2015-11-10T22:06:01.177Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.168 34.462 1499.1101 22:06:15.19M 2015-11-10T22:06:01.382Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.164 34.458 1499.1062 22:06:15.39M 2015-11-10T22:06:01.582Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.167 34.461 1499.1093 22:06:15.59M 2015-11-10T22:06:01.787Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.167 34.461 1499.1100 22:06:15.79M 2015-11-10T22:06:01.987Z|I-OCEAN7-304-XXXX| 24.49 12.749 40.168 34.461 1499.1108 22:06:16.01M 2015-11-10T22:06:02.192Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.168 34.462 1499.1111 22:06:16.21M 2015-11-10T22:06:02.437Z|I-OCEAN7-304-XXXX| 24.42 12.749 40.169 34.462 1499.1115 22:06:16.41M 2015-11-10T22:06:02.597Z|I-OCEAN7-304-XXXX| 24.42 12.750 40.170 34.463 1499.1121 22:06:16.65M 2015-11-10T22:06:02.797Z|I-OCEAN7-304-XXXX| 24.42 12.749 40.170 34.463 1499.1119 22:06:16.80M 2015-11-10T22:06:03.002Z|I-OCEAN7-304-XXXX| 24.40 12.749 40.170 34.464 1499.1116 22:06:17.02M 2015-11-10T22:06:03.207Z|I-OCEAN7-304-XXXX| 24.38 12.749 40.170 34.463 1499.1106 22:06:17.22M 2015-11-10T22:06:03.407Z|I-OCEAN7-304-XXXX| 24.41 12.749 40.170 34.463 1499.1110 22:06:17.42M 2015-11-10T22:06:03.632Z|I-OCEAN7-304-XXXX| 24.41 12.749 40.170 34.463 1499.1102 22:06:17.62M 2015-11-10T22:06:03.812Z|I-OCEAN7-304-XXXX| 24.37 12.748 40.170 34.464 1499.1089 22:06:17.84M 2015-11-10T22:06:04.017Z|I-OCEAN7-304-XXXX| 24.37 12.748 40.170 34.464 1499.1078 22:06:18.04M 2015-11-10T22:06:04.222Z|I-OCEAN7-304-XXXX| 24.41 12.747 40.169 34.464 1499.1067 22:06:18.24M 2015-11-10T22:06:04.427Z|I-OCEAN7-304-XXXX| 24.45 12.747 40.170 34.465 1499.1071 22:06:18.44M 2015-11-10T22:06:04.627Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.169 34.465 1499.1064 22:06:18.64M 2015-11-10T22:06:04.832Z|I-OCEAN7-304-XXXX| 24.50 12.746 40.169 34.465 1499.1052 22:06:18.83M 2015-11-10T22:06:05.032Z|I-OCEAN7-304-XXXX| 24.53 12.746 40.168 34.465 1499.1041 22:06:19.05M 2015-11-10T22:06:05.237Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.167 34.464 1499.1039 22:06:19.25M 2015-11-10T22:06:05.437Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.167 34.463 1499.1050 22:06:19.45M 2015-11-10T22:06:05.642Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.464 1499.1046 22:06:19.65M 2015-11-10T22:06:05.847Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.167 34.463 1499.1051 22:06:19.85M 2015-11-10T22:06:06.052Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.166 34.462 1499.1051 22:06:20.07M 2015-11-10T22:06:06.252Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.164 34.460 1499.1040 22:06:20.27M 2015-11-10T22:06:06.452Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.165 34.461 1499.1055 22:06:20.47M 2015-11-10T22:06:06.657Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.165 34.461 1499.1073 22:06:20.66M 2015-11-10T22:06:06.857Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.160 34.456 1499.1025 22:06:20.86M 2015-11-10T22:06:07.062Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.160 34.456 1499.1046 22:06:21.08M 2015-11-10T22:06:07.267Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.161 34.456 1499.1057 22:06:21.28M 2015-11-10T22:06:07.467Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.162 34.457 1499.1071 22:06:21.48M 2015-11-10T22:06:07.672Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.162 34.457 1499.1080 22:06:21.68M 2015-11-10T22:06:07.877Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.164 34.459 1499.1093 22:06:21.88M 2015-11-10T22:06:08.097Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.164 34.459 1499.1105 22:06:22.10M 2015-11-10T22:06:08.282Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.170 34.464 1499.1165 22:06:22.31M 2015-11-10T22:06:08.487Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.171 34.465 1499.1169 22:06:22.49M 2015-11-10T22:06:08.687Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.171 34.466 1499.1174 22:06:22.70M 2015-11-10T22:06:08.892Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.171 34.466 1499.1173 22:06:22.89M 2015-11-10T22:06:09.092Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.175 34.469 1499.1215 22:06:23.11M 2015-11-10T22:06:09.297Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.175 34.469 1499.1211 22:06:23.31M 2015-11-10T22:06:09.497Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.174 34.469 1499.1204 22:06:23.51M 2015-11-10T22:06:09.702Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.175 34.470 1499.1206 22:06:23.71M 2015-11-10T22:06:09.907Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.176 34.470 1499.1208 22:06:23.91M 2015-11-10T22:06:10.112Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.163 34.458 1499.1061 22:06:24.13M 2015-11-10T22:06:10.312Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.170 34.465 1499.1134 22:06:24.33M 2015-11-10T22:06:10.512Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.170 34.465 1499.1145 22:06:24.53M 2015-11-10T22:06:10.717Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.171 34.465 1499.1145 22:06:24.72M 2015-11-10T22:06:10.922Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.465 1499.1132 22:06:24.92M 2015-11-10T22:06:11.122Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.464 1499.1121 22:06:25.14M 2015-11-10T22:06:11.327Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.463 1499.1121 22:06:25.34M 2015-11-10T22:06:11.532Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.169 34.463 1499.1129 22:06:25.54M 2015-11-10T22:06:11.732Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.463 1499.1127 22:06:25.74M 2015-11-10T22:06:11.937Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.168 34.462 1499.1121 22:06:25.94M 2015-11-10T22:06:12.137Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.167 34.461 1499.1104 22:06:26.16M 2015-11-10T22:06:12.342Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.166 34.460 1499.1093 22:06:26.36M 2015-11-10T22:06:12.607Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.166 34.460 1499.1089 22:06:26.55M 2015-11-10T22:06:12.747Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.166 34.460 1499.1091 22:06:26.82M 2015-11-10T22:06:12.947Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.166 34.460 1499.1088 22:06:26.95M 2015-11-10T22:06:13.152Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.166 34.460 1499.1086 22:06:27.17M 2015-11-10T22:06:13.357Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.167 34.461 1499.1083 22:06:27.37M 2015-11-10T22:06:13.562Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.167 34.462 1499.1089 22:06:27.57M 2015-11-10T22:06:13.762Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.169 34.463 1499.1102 22:06:27.77M 2015-11-10T22:06:13.967Z|I-OCEAN7-304-XXXX| 24.53 12.749 40.175 34.468 1499.1177 22:06:27.97M 2015-11-10T22:06:14.167Z|I-OCEAN7-304-XXXX| 24.51 12.749 40.165 34.459 1499.1060 22:06:28.19M 2015-11-10T22:06:14.372Z|I-OCEAN7-304-XXXX| 24.50 12.749 40.164 34.458 1499.1056 22:06:28.39M 2015-11-10T22:06:14.577Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.164 34.458 1499.1044 22:06:28.58M 2015-11-10T22:06:14.777Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.168 34.462 1499.1094 22:06:28.79M 2015-11-10T22:06:14.982Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.168 34.463 1499.1102 22:06:29.00M 2015-11-10T22:06:15.182Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.169 34.463 1499.1118 22:06:29.20M 2015-11-10T22:06:15.387Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.170 34.465 1499.1122 22:06:29.40M 2015-11-10T22:06:15.592Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.171 34.465 1499.1124 22:06:29.60M 2015-11-10T22:06:15.792Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.172 34.466 1499.1132 22:06:29.80M 2015-11-10T22:06:15.997Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.171 34.466 1499.1138 22:06:30.02M 2015-11-10T22:06:16.202Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.172 34.466 1499.1144 22:06:30.22M 2015-11-10T22:06:16.402Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.172 34.466 1499.1152 22:06:30.42M 2015-11-10T22:06:16.607Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.171 34.465 1499.1146 22:06:30.62M 2015-11-10T22:06:16.807Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.170 34.465 1499.1135 22:06:30.81M 2015-11-10T22:06:17.027Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.170 34.465 1499.1134 22:06:31.03M 2015-11-10T22:06:17.212Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.169 34.464 1499.1125 22:06:31.25M 2015-11-10T22:06:17.417Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.169 34.463 1499.1124 22:06:31.43M 2015-11-10T22:06:17.623Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.169 34.463 1499.1134 22:06:31.63M 2015-11-10T22:06:17.823Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.168 34.463 1499.1129 22:06:31.83M 2015-11-10T22:06:18.023Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.168 34.463 1499.1127 22:06:32.05M 2015-11-10T22:06:18.241Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.168 34.463 1499.1119 22:06:32.24M 2015-11-10T22:06:18.433Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.167 34.463 1499.1106 22:06:32.45M 2015-11-10T22:06:18.638Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.172 34.467 1499.1165 22:06:32.65M 2015-11-10T22:06:18.838Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.172 34.467 1499.1163 22:06:32.84M 2015-11-10T22:06:19.043Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.164 34.460 1499.1074 22:06:33.06M 2015-11-10T22:06:19.248Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.164 34.459 1499.1068 22:06:33.26M 2015-11-10T22:06:19.453Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.163 34.458 1499.1066 22:06:33.46M 2015-11-10T22:06:19.653Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.162 34.457 1499.1052 22:06:33.66M 2015-11-10T22:06:19.853Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.162 34.457 1499.1042 22:06:33.86M 2015-11-10T22:06:20.058Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.161 34.456 1499.1031 22:06:34.08M 2015-11-10T22:06:20.263Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.161 34.456 1499.1022 22:06:34.28M 2015-11-10T22:06:20.463Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.161 34.456 1499.1007 22:06:34.48M 2015-11-10T22:06:20.668Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.160 34.455 1499.0992 22:06:34.67M 2015-11-10T22:06:20.868Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.160 34.455 1499.0994 22:06:34.87M 2015-11-10T22:06:21.073Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.159 34.454 1499.0979 22:06:35.09M 2015-11-10T22:06:21.273Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.158 34.454 1499.0977 22:06:35.29M 2015-11-10T22:06:21.498Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.158 34.453 1499.0973 22:06:35.49M 2015-11-10T22:06:21.683Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.158 34.453 1499.0964 22:06:35.71M 2015-11-10T22:06:21.883Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.157 34.453 1499.0956 22:06:35.89M 2015-11-10T22:06:22.088Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.157 34.452 1499.0946 22:06:36.11M 2015-11-10T22:06:22.293Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.157 34.453 1499.0947 22:06:36.31M 2015-11-10T22:06:22.493Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.158 34.454 1499.0948 22:06:36.51M 2015-11-10T22:06:22.700Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.158 34.455 1499.0955 22:06:36.70M 2015-11-10T22:06:22.898Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.158 34.455 1499.0953 22:06:36.90M 2015-11-10T22:06:23.103Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.159 34.455 1499.0957 22:06:37.12M 2015-11-10T22:06:23.303Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.464 1499.1057 22:06:37.32M 2015-11-10T22:06:23.508Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.169 34.465 1499.1072 22:06:37.52M 2015-11-10T22:06:23.713Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.170 34.466 1499.1093 22:06:37.72M 2015-11-10T22:06:23.913Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.171 34.467 1499.1110 22:06:37.92M 2015-11-10T22:06:24.118Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.171 34.467 1499.1117 22:06:38.14M 2015-11-10T22:06:24.318Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.166 34.462 1499.1067 22:06:38.34M 2015-11-10T22:06:24.523Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.166 34.462 1499.1073 22:06:38.53M 2015-11-10T22:06:24.728Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.166 34.462 1499.1072 22:06:38.73M 2015-11-10T22:06:24.933Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.166 34.462 1499.1071 22:06:38.93M 2015-11-10T22:06:25.133Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.166 34.461 1499.1074 22:06:39.15M 2015-11-10T22:06:25.333Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.165 34.461 1499.1066 22:06:39.35M 2015-11-10T22:06:25.538Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.165 34.460 1499.1066 22:06:39.55M 2015-11-10T22:06:25.743Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.164 34.459 1499.1057 22:06:39.75M 2015-11-10T22:06:25.963Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.164 34.459 1499.1060 22:06:39.95M 2015-11-10T22:06:26.148Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.164 34.460 1499.1062 22:06:40.18M 2015-11-10T22:06:26.348Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.165 34.460 1499.1062 22:06:40.37M 2015-11-10T22:06:26.573Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.165 34.461 1499.1067 22:06:40.56M 2015-11-10T22:06:26.758Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.165 34.461 1499.1071 22:06:40.76M 2015-11-10T22:06:26.963Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.165 34.461 1499.1072 22:06:40.96M 2015-11-10T22:06:27.173Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.165 34.461 1499.1062 22:06:41.18M 2015-11-10T22:06:27.363Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.166 34.461 1499.1074 22:06:41.38M 2015-11-10T22:06:27.568Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.165 34.461 1499.1071 22:06:41.58M 2015-11-10T22:06:27.773Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.166 34.461 1499.1071 22:06:41.78M 2015-11-10T22:06:27.978Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.166 34.462 1499.1071 22:06:42.00M 2015-11-10T22:06:28.178Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.167 34.463 1499.1073 22:06:42.20M 2015-11-10T22:06:28.383Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.169 34.465 1499.1084 22:06:42.39M 2015-11-10T22:06:28.583Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.169 34.465 1499.1079 22:06:42.59M 2015-11-10T22:06:28.788Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.170 34.466 1499.1080 22:06:42.79M 2015-11-10T22:06:28.993Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.170 34.466 1499.1091 22:06:43.01M 2015-11-10T22:06:29.193Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.170 34.466 1499.1094 22:06:43.21M 2015-11-10T22:06:29.393Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.176 34.472 1499.1162 22:06:43.41M 2015-11-10T22:06:29.598Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.172 34.467 1499.1105 22:06:43.61M 2015-11-10T22:06:29.803Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.170 34.466 1499.1085 22:06:43.81M 2015-11-10T22:06:30.008Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.169 34.465 1499.1067 22:06:44.03M 2015-11-10T22:06:30.208Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.169 34.464 1499.1064 22:06:44.23M 2015-11-10T22:06:30.428Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.163 34.459 1499.1006 22:06:44.43M 2015-11-10T22:06:30.613Z|I-OCEAN7-304-XXXX| 24.51 12.747 40.162 34.458 1499.0990 22:06:44.64M 2015-11-10T22:06:30.818Z|I-OCEAN7-304-XXXX| 24.50 12.747 40.161 34.457 1499.0975 22:06:44.82M 2015-11-10T22:06:31.023Z|I-OCEAN7-304-XXXX| 24.47 12.747 40.161 34.456 1499.0967 22:06:45.04M 2015-11-10T22:06:31.223Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.160 34.456 1499.0966 22:06:45.24M 2015-11-10T22:06:31.428Z|I-OCEAN7-304-XXXX| 24.46 12.747 40.159 34.454 1499.0957 22:06:45.44M 2015-11-10T22:06:31.628Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.157 34.452 1499.0945 22:06:45.64M 2015-11-10T22:06:31.828Z|I-OCEAN7-304-XXXX| 24.46 12.748 40.160 34.455 1499.0989 22:06:45.84M 2015-11-10T22:06:32.038Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.161 34.456 1499.1011 22:06:46.06M 2015-11-10T22:06:32.238Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.162 34.456 1499.1023 22:06:46.26M 2015-11-10T22:06:32.443Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.163 34.457 1499.1030 22:06:46.46M 2015-11-10T22:06:32.643Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.163 34.457 1499.1028 22:06:46.65M 2015-11-10T22:06:32.848Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.163 34.457 1499.1028 22:06:46.85M 2015-11-10T22:06:33.053Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.163 34.458 1499.1030 22:06:47.07M 2015-11-10T22:06:33.253Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.164 34.459 1499.1036 22:06:47.27M 2015-11-10T22:06:33.459Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.164 34.459 1499.1040 22:06:47.47M 2015-11-10T22:06:33.663Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.164 34.459 1499.1046 22:06:47.67M 2015-11-10T22:06:33.863Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.165 34.460 1499.1066 22:06:47.87M 2015-11-10T22:06:34.068Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.165 34.460 1499.1073 22:06:48.09M 2015-11-10T22:06:34.268Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.166 34.461 1499.1082 22:06:48.29M 2015-11-10T22:06:34.473Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.166 34.461 1499.1089 22:06:48.49M 2015-11-10T22:06:34.678Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.166 34.461 1499.1084 22:06:48.68M 2015-11-10T22:06:34.898Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.169 34.464 1499.1110 22:06:48.88M 2015-11-10T22:06:35.083Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.168 34.464 1499.1104 22:06:49.12M 2015-11-10T22:06:35.283Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.168 34.464 1499.1095 22:06:49.30M 2015-11-10T22:06:35.488Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.172 34.468 1499.1135 22:06:49.50M 2015-11-10T22:06:35.688Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.173 34.468 1499.1154 22:06:49.70M 2015-11-10T22:06:35.893Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.173 34.468 1499.1165 22:06:49.89M 2015-11-10T22:06:36.098Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.173 34.468 1499.1172 22:06:50.12M 2015-11-10T22:06:36.298Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.172 34.467 1499.1168 22:06:50.31M 2015-11-10T22:06:36.503Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.171 34.467 1499.1152 22:06:50.51M 2015-11-10T22:06:36.703Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.172 34.467 1499.1155 22:06:50.71M 2015-11-10T22:06:36.908Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.172 34.467 1499.1152 22:06:50.91M 2015-11-10T22:06:37.113Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.171 34.467 1499.1150 22:06:51.13M 2015-11-10T22:06:37.313Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.171 34.466 1499.1145 22:06:51.33M 2015-11-10T22:06:37.518Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.170 34.466 1499.1136 22:06:51.53M 2015-11-10T22:06:37.718Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.169 34.465 1499.1122 22:06:51.73M 2015-11-10T22:06:37.923Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.168 34.464 1499.1115 22:06:51.93M 2015-11-10T22:06:38.123Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.167 34.463 1499.1105 22:06:52.15M 2015-11-10T22:06:38.328Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.167 34.462 1499.1102 22:06:52.34M 2015-11-10T22:06:38.533Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.167 34.462 1499.1100 22:06:52.54M 2015-11-10T22:06:38.733Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.166 34.462 1499.1082 22:06:52.74M 2015-11-10T22:06:38.938Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.162 34.458 1499.1030 22:06:52.94M 2015-11-10T22:06:39.143Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.161 34.457 1499.1010 22:06:53.16M 2015-11-10T22:06:39.364Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.163 34.459 1499.1030 22:06:53.36M 2015-11-10T22:06:39.573Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.163 34.459 1499.1044 22:06:53.57M 2015-11-10T22:06:39.748Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.164 34.460 1499.1047 22:06:53.76M 2015-11-10T22:06:39.954Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.165 34.460 1499.1045 22:06:53.96M 2015-11-10T22:06:40.158Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.166 34.461 1499.1047 22:06:54.18M 2015-11-10T22:06:40.358Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.166 34.462 1499.1050 22:06:54.38M 2015-11-10T22:06:40.558Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.167 34.463 1499.1060 22:06:54.57M 2015-11-10T22:06:40.768Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.168 34.464 1499.1068 22:06:54.77M 2015-11-10T22:06:40.968Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.169 34.465 1499.1068 22:06:54.97M 2015-11-10T22:06:41.174Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.169 34.465 1499.1067 22:06:55.19M 2015-11-10T22:06:41.374Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.169 34.465 1499.1071 22:06:55.39M 2015-11-10T22:06:41.579Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.165 34.461 1499.1039 22:06:55.59M 2015-11-10T22:06:41.779Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.165 34.460 1499.1041 22:06:55.79M 2015-11-10T22:06:41.984Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.164 34.460 1499.1039 22:06:56.01M 2015-11-10T22:06:42.189Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.164 34.459 1499.1035 22:06:56.21M 2015-11-10T22:06:42.394Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.164 34.459 1499.1035 22:06:56.41M 2015-11-10T22:06:42.589Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.163 34.459 1499.1017 22:06:56.61M 2015-11-10T22:06:42.799Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.163 34.459 1499.1014 22:06:56.80M 2015-11-10T22:06:42.999Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.162 34.458 1499.1002 22:06:57.02M 2015-11-10T22:06:43.204Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.162 34.458 1499.1005 22:06:57.22M 2015-11-10T22:06:43.404Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.162 34.458 1499.1005 22:06:57.42M 2015-11-10T22:06:43.609Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.162 34.458 1499.1002 22:06:57.62M 2015-11-10T22:06:43.829Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.161 34.457 1499.1000 22:06:57.82M 2015-11-10T22:06:44.014Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.161 34.457 1499.1002 22:06:58.05M 2015-11-10T22:06:44.219Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.161 34.456 1499.1005 22:06:58.23M 2015-11-10T22:06:44.419Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.161 34.456 1499.1021 22:06:58.43M 2015-11-10T22:06:44.619Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.161 34.456 1499.1022 22:06:58.63M 2015-11-10T22:06:44.842Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.161 34.456 1499.1008 22:06:58.83M 2015-11-10T22:06:45.029Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.160 34.456 1499.0995 22:06:59.05M 2015-11-10T22:06:45.234Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.160 34.456 1499.0990 22:06:59.25M 2015-11-10T22:06:45.434Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.160 34.455 1499.0992 22:06:59.45M 2015-11-10T22:06:45.639Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.159 34.454 1499.0997 22:06:59.65M 2015-11-10T22:06:45.844Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.159 34.454 1499.1007 22:06:59.85M 2015-11-10T22:06:46.044Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.160 34.455 1499.1029 22:07:00.07M 2015-11-10T22:06:46.249Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.161 34.455 1499.1036 22:07:00.27M 2015-11-10T22:06:46.454Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.161 34.455 1499.1042 22:07:00.47M 2015-11-10T22:06:46.654Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.166 34.460 1499.1101 22:07:00.67M 2015-11-10T22:06:46.859Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.166 34.460 1499.1106 22:07:00.86M 2015-11-10T22:06:47.059Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.170 34.463 1499.1157 22:07:01.08M 2015-11-10T22:06:47.264Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.169 34.463 1499.1150 22:07:01.28M 2015-11-10T22:06:47.464Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.169 34.464 1499.1146 22:07:01.48M 2015-11-10T22:06:47.669Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.170 34.464 1499.1149 22:07:01.68M 2015-11-10T22:06:47.874Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.170 34.464 1499.1156 22:07:01.87M 2015-11-10T22:06:48.074Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.170 34.465 1499.1112 22:07:02.10M 2015-11-10T22:06:48.294Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.170 34.465 1499.1115 22:07:02.29M 2015-11-10T22:06:48.479Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.170 34.465 1499.1127 22:07:02.51M 2015-11-10T22:06:48.684Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.169 34.465 1499.1111 22:07:02.69M 2015-11-10T22:06:48.889Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.169 34.465 1499.1095 22:07:02.89M 2015-11-10T22:06:49.089Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.168 34.464 1499.1078 22:07:03.11M 2015-11-10T22:06:49.296Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.167 34.464 1499.1064 22:07:03.31M 2015-11-10T22:06:49.494Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.167 34.464 1499.1056 22:07:03.51M 2015-11-10T22:06:49.699Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.167 34.464 1499.1057 22:07:03.71M 2015-11-10T22:06:49.904Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.167 34.464 1499.1053 22:07:03.91M 2015-11-10T22:06:50.104Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.167 34.464 1499.1055 22:07:04.13M 2015-11-10T22:06:50.309Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.167 34.464 1499.1060 22:07:04.32M 2015-11-10T22:06:50.514Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.167 34.464 1499.1063 22:07:04.53M 2015-11-10T22:06:50.719Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.168 34.464 1499.1069 22:07:04.72M 2015-11-10T22:06:50.919Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1064 22:07:04.92M 2015-11-10T22:06:51.119Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.168 34.464 1499.1064 22:07:05.14M 2015-11-10T22:06:51.324Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.168 34.464 1499.1066 22:07:05.34M 2015-11-10T22:06:51.524Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.168 34.464 1499.1061 22:07:05.54M 2015-11-10T22:06:51.729Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.168 34.465 1499.1058 22:07:05.74M 2015-11-10T22:06:51.934Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.168 34.465 1499.1055 22:07:05.94M 2015-11-10T22:06:52.145Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.168 34.465 1499.1047 22:07:06.16M 2015-11-10T22:06:52.339Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.167 34.464 1499.1039 22:07:06.36M 2015-11-10T22:06:52.544Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.167 34.464 1499.1040 22:07:06.55M 2015-11-10T22:06:52.764Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.167 34.464 1499.1035 22:07:06.75M 2015-11-10T22:06:52.949Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.166 34.463 1499.1024 22:07:06.97M 2015-11-10T22:06:53.154Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.165 34.462 1499.1018 22:07:07.17M 2015-11-10T22:06:53.349Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.156 34.454 1499.0911 22:07:07.37M 2015-11-10T22:06:53.554Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.155 34.453 1499.0897 22:07:07.57M 2015-11-10T22:06:53.759Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.452 1499.0897 22:07:07.76M 2015-11-10T22:06:53.959Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.155 34.453 1499.0896 22:07:07.97M 2015-11-10T22:06:54.169Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.155 34.453 1499.0889 22:07:08.18M 2015-11-10T22:06:54.369Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.154 34.452 1499.0870 22:07:08.39M 2015-11-10T22:06:54.569Z|I-OCEAN7-304-XXXX| 24.63 12.745 40.154 34.452 1499.0872 22:07:08.58M 2015-11-10T22:06:54.775Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.154 34.452 1499.0872 22:07:08.78M 2015-11-10T22:06:54.979Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.156 34.453 1499.0891 22:07:09.00M 2015-11-10T22:06:55.179Z|I-OCEAN7-304-XXXX| 24.60 12.745 40.157 34.454 1499.0908 22:07:09.20M 2015-11-10T22:06:55.384Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.158 34.455 1499.0931 22:07:09.40M 2015-11-10T22:06:55.584Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.158 34.455 1499.0935 22:07:09.60M 2015-11-10T22:06:55.789Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.159 34.455 1499.0945 22:07:09.80M 2015-11-10T22:06:55.994Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.160 34.456 1499.0962 22:07:10.02M 2015-11-10T22:06:56.194Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.161 34.457 1499.0969 22:07:10.22M 2015-11-10T22:06:56.394Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.162 34.458 1499.0984 22:07:10.41M 2015-11-10T22:06:56.599Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.162 34.459 1499.0992 22:07:10.61M 2015-11-10T22:06:56.804Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.162 34.459 1499.0989 22:07:10.81M 2015-11-10T22:06:57.009Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.163 34.459 1499.0991 22:07:11.03M 2015-11-10T22:06:57.229Z|I-OCEAN7-304-XXXX| 24.60 12.746 40.163 34.460 1499.1006 22:07:11.23M 2015-11-10T22:06:57.414Z|I-OCEAN7-304-XXXX| 24.59 12.746 40.164 34.460 1499.1008 22:07:11.45M 2015-11-10T22:06:57.619Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.164 34.461 1499.1023 22:07:11.63M 2015-11-10T22:06:57.819Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.165 34.461 1499.1025 22:07:11.83M 2015-11-10T22:06:58.024Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.164 34.461 1499.1021 22:07:12.05M 2015-11-10T22:06:58.224Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.164 34.461 1499.1018 22:07:12.24M 2015-11-10T22:06:58.429Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.165 34.461 1499.1022 22:07:12.44M 2015-11-10T22:06:58.634Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.165 34.462 1499.1030 22:07:12.64M 2015-11-10T22:06:58.834Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.166 34.462 1499.1050 22:07:12.84M 2015-11-10T22:06:59.039Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.166 34.462 1499.1049 22:07:13.06M 2015-11-10T22:06:59.244Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1056 22:07:13.26M 2015-11-10T22:06:59.444Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.167 34.463 1499.1062 22:07:13.46M 2015-11-10T22:06:59.649Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.167 34.463 1499.1072 22:07:13.66M 2015-11-10T22:06:59.849Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.168 34.463 1499.1088 22:07:13.86M