2015-11-10T22:05:00.064Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.174 34.469 1499.1165 22:05:14.08M 2015-11-10T22:05:00.264Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.174 34.471 1499.1117 22:05:14.28M 2015-11-10T22:05:00.469Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.174 34.472 1499.1112 22:05:14.48M 2015-11-10T22:05:00.674Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.175 34.473 1499.1110 22:05:14.68M 2015-11-10T22:05:00.874Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.175 34.473 1499.1117 22:05:14.88M 2015-11-10T22:05:01.094Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.176 34.474 1499.1123 22:05:15.10M 2015-11-10T22:05:01.279Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.176 34.474 1499.1128 22:05:15.31M 2015-11-10T22:05:01.484Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.175 34.473 1499.1121 22:05:15.49M 2015-11-10T22:05:01.689Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.175 34.473 1499.1125 22:05:15.69M 2015-11-10T22:05:01.889Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.175 34.473 1499.1122 22:05:15.89M 2015-11-10T22:05:02.094Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.172 34.470 1499.1093 22:05:16.11M 2015-11-10T22:05:02.294Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.172 34.470 1499.1097 22:05:16.31M 2015-11-10T22:05:02.499Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.173 34.468 1499.1168 22:05:16.51M 2015-11-10T22:05:02.704Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.171 34.466 1499.1149 22:05:16.71M 2015-11-10T22:05:02.905Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.171 34.467 1499.1155 22:05:16.90M 2015-11-10T22:05:03.109Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.171 34.467 1499.1150 22:05:17.13M 2015-11-10T22:05:03.309Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.172 34.467 1499.1152 22:05:17.32M 2015-11-10T22:05:03.514Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.172 34.467 1499.1167 22:05:17.52M 2015-11-10T22:05:03.714Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.173 34.467 1499.1171 22:05:17.72M 2015-11-10T22:05:03.919Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.173 34.467 1499.1177 22:05:17.92M 2015-11-10T22:05:04.124Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.172 34.467 1499.1154 22:05:18.14M 2015-11-10T22:05:04.329Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.172 34.467 1499.1145 22:05:18.34M 2015-11-10T22:05:04.529Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.172 34.467 1499.1138 22:05:18.54M 2015-11-10T22:05:04.734Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.172 34.467 1499.1130 22:05:18.74M 2015-11-10T22:05:04.934Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.173 34.468 1499.1136 22:05:18.93M 2015-11-10T22:05:05.140Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.173 34.468 1499.1145 22:05:19.15M 2015-11-10T22:05:05.344Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.173 34.468 1499.1144 22:05:19.35M 2015-11-10T22:05:05.564Z|I-OCEAN7-304-XXXX| 24.54 12.747 40.173 34.468 1499.1133 22:05:19.55M 2015-11-10T22:05:05.749Z|I-OCEAN7-304-XXXX| 24.48 12.747 40.173 34.468 1499.1123 22:05:19.77M 2015-11-10T22:05:05.950Z|I-OCEAN7-304-XXXX| 24.46 12.747 40.173 34.468 1499.1117 22:05:19.95M 2015-11-10T22:05:06.154Z|I-OCEAN7-304-XXXX| 24.46 12.747 40.174 34.469 1499.1122 22:05:20.17M 2015-11-10T22:05:06.354Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.174 34.469 1499.1129 22:05:20.37M 2015-11-10T22:05:06.559Z|I-OCEAN7-304-XXXX| 24.49 12.747 40.173 34.469 1499.1119 22:05:20.57M 2015-11-10T22:05:06.760Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.173 34.468 1499.1123 22:05:20.77M 2015-11-10T22:05:06.970Z|I-OCEAN7-304-XXXX| 24.53 12.747 40.173 34.468 1499.1121 22:05:20.96M 2015-11-10T22:05:07.170Z|I-OCEAN7-304-XXXX| 24.56 12.747 40.178 34.473 1499.1188 22:05:21.19M 2015-11-10T22:05:07.375Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.179 34.473 1499.1210 22:05:21.38M 2015-11-10T22:05:07.575Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.179 34.473 1499.1221 22:05:21.58M 2015-11-10T22:05:07.775Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.179 34.474 1499.1195 22:05:21.78M 2015-11-10T22:05:07.980Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.179 34.475 1499.1201 22:05:22.00M 2015-11-10T22:05:08.185Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.180 34.475 1499.1211 22:05:22.20M 2015-11-10T22:05:08.390Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.180 34.476 1499.1217 22:05:22.40M 2015-11-10T22:05:08.590Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.180 34.476 1499.1222 22:05:22.60M 2015-11-10T22:05:08.790Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.180 34.475 1499.1221 22:05:22.80M 2015-11-10T22:05:09.000Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.179 34.475 1499.1216 22:05:23.01M 2015-11-10T22:05:09.200Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.178 34.474 1499.1199 22:05:23.22M 2015-11-10T22:05:09.400Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.177 34.473 1499.1189 22:05:23.41M 2015-11-10T22:05:09.605Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.176 34.473 1499.1178 22:05:23.61M 2015-11-10T22:05:09.810Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.176 34.470 1499.1224 22:05:23.81M 2015-11-10T22:05:10.030Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.175 34.469 1499.1212 22:05:24.03M 2015-11-10T22:05:10.210Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.174 34.467 1499.1205 22:05:24.25M 2015-11-10T22:05:10.420Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.172 34.466 1499.1193 22:05:24.43M 2015-11-10T22:05:10.621Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.172 34.466 1499.1185 22:05:24.63M 2015-11-10T22:05:10.825Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.172 34.466 1499.1177 22:05:24.83M 2015-11-10T22:05:11.025Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.171 34.465 1499.1177 22:05:25.04M 2015-11-10T22:05:11.230Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1174 22:05:25.24M 2015-11-10T22:05:11.435Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.170 34.464 1499.1165 22:05:25.44M 2015-11-10T22:05:11.635Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.170 34.464 1499.1151 22:05:25.64M 2015-11-10T22:05:11.840Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1143 22:05:25.84M 2015-11-10T22:05:12.040Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.464 1499.1134 22:05:26.06M 2015-11-10T22:05:12.245Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.465 1499.1136 22:05:26.26M 2015-11-10T22:05:12.450Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.170 34.465 1499.1125 22:05:26.46M 2015-11-10T22:05:12.650Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.170 34.464 1499.1116 22:05:26.66M 2015-11-10T22:05:12.855Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.169 34.463 1499.1101 22:05:26.85M 2015-11-10T22:05:13.060Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.170 34.465 1499.1117 22:05:27.08M 2015-11-10T22:05:13.260Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.171 34.465 1499.1121 22:05:27.27M 2015-11-10T22:05:13.460Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.172 34.466 1499.1129 22:05:27.47M 2015-11-10T22:05:13.670Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.172 34.466 1499.1135 22:05:27.67M 2015-11-10T22:05:13.870Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.172 34.466 1499.1145 22:05:27.87M 2015-11-10T22:05:14.070Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.173 34.467 1499.1154 22:05:28.09M 2015-11-10T22:05:14.275Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.174 34.468 1499.1156 22:05:28.29M 2015-11-10T22:05:14.495Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.173 34.467 1499.1147 22:05:28.48M 2015-11-10T22:05:14.680Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.172 34.467 1499.1143 22:05:28.70M 2015-11-10T22:05:14.880Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.172 34.466 1499.1132 22:05:28.89M 2015-11-10T22:05:15.090Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.172 34.466 1499.1135 22:05:29.10M 2015-11-10T22:05:15.290Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.171 34.465 1499.1138 22:05:29.30M 2015-11-10T22:05:15.495Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.171 34.465 1499.1139 22:05:29.50M 2015-11-10T22:05:15.695Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.170 34.464 1499.1124 22:05:29.70M 2015-11-10T22:05:15.900Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.170 34.464 1499.1117 22:05:29.90M 2015-11-10T22:05:16.105Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.169 34.464 1499.1106 22:05:30.12M 2015-11-10T22:05:16.305Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.169 34.464 1499.1106 22:05:30.32M 2015-11-10T22:05:16.510Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.168 34.464 1499.1104 22:05:30.52M 2015-11-10T22:05:16.710Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.168 34.463 1499.1105 22:05:30.72M 2015-11-10T22:05:16.915Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.168 34.463 1499.1113 22:05:30.91M 2015-11-10T22:05:17.115Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.168 34.463 1499.1108 22:05:31.13M 2015-11-10T22:05:17.320Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.167 34.462 1499.1100 22:05:31.33M 2015-11-10T22:05:17.525Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.167 34.462 1499.1104 22:05:31.53M 2015-11-10T22:05:17.725Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.172 34.467 1499.1176 22:05:31.73M 2015-11-10T22:05:17.930Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.173 34.467 1499.1185 22:05:31.93M 2015-11-10T22:05:18.135Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.173 34.468 1499.1188 22:05:32.15M 2015-11-10T22:05:18.335Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.174 34.468 1499.1187 22:05:32.35M 2015-11-10T22:05:18.540Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.174 34.469 1499.1187 22:05:32.55M 2015-11-10T22:05:18.745Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.175 34.469 1499.1206 22:05:32.75M 2015-11-10T22:05:18.960Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.172 34.466 1499.1177 22:05:32.95M 2015-11-10T22:05:19.145Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.172 34.466 1499.1182 22:05:33.18M 2015-11-10T22:05:19.350Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.171 34.465 1499.1176 22:05:33.36M 2015-11-10T22:05:19.555Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.172 34.465 1499.1182 22:05:33.56M 2015-11-10T22:05:19.755Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.172 34.466 1499.1184 22:05:33.76M 2015-11-10T22:05:19.975Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.171 34.465 1499.1182 22:05:33.96M 2015-11-10T22:05:20.165Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.171 34.465 1499.1179 22:05:34.18M 2015-11-10T22:05:20.365Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.170 34.464 1499.1168 22:05:34.38M 2015-11-10T22:05:20.570Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.170 34.464 1499.1167 22:05:34.58M 2015-11-10T22:05:20.775Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.171 34.464 1499.1168 22:05:34.78M 2015-11-10T22:05:20.975Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.465 1499.1138 22:05:35.00M 2015-11-10T22:05:21.181Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1136 22:05:35.19M 2015-11-10T22:05:21.380Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1132 22:05:35.39M 2015-11-10T22:05:21.585Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.171 34.466 1499.1124 22:05:35.59M 2015-11-10T22:05:21.785Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.171 34.466 1499.1115 22:05:35.79M 2015-11-10T22:05:21.990Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.171 34.466 1499.1116 22:05:36.01M 2015-11-10T22:05:22.195Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.171 34.466 1499.1113 22:05:36.21M 2015-11-10T22:05:22.395Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.170 34.465 1499.1096 22:05:36.41M 2015-11-10T22:05:22.600Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.170 34.465 1499.1097 22:05:36.61M 2015-11-10T22:05:22.800Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.169 34.464 1499.1096 22:05:36.81M 2015-11-10T22:05:23.005Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.169 34.464 1499.1097 22:05:37.02M 2015-11-10T22:05:23.210Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.169 34.464 1499.1105 22:05:37.22M 2015-11-10T22:05:23.430Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.170 34.464 1499.1107 22:05:37.42M 2015-11-10T22:05:23.615Z|I-OCEAN7-304-XXXX| 24.51 12.748 40.170 34.464 1499.1112 22:05:37.64M 2015-11-10T22:05:23.820Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.170 34.464 1499.1116 22:05:37.82M 2015-11-10T22:05:24.020Z|I-OCEAN7-304-XXXX| 24.52 12.749 40.170 34.464 1499.1116 22:05:38.04M 2015-11-10T22:05:24.225Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.170 34.464 1499.1121 22:05:38.24M 2015-11-10T22:05:24.425Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.170 34.464 1499.1121 22:05:38.44M 2015-11-10T22:05:24.630Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.463 1499.1122 22:05:38.64M 2015-11-10T22:05:24.846Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.169 34.463 1499.1118 22:05:38.84M 2015-11-10T22:05:25.042Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.168 34.462 1499.1111 22:05:39.05M 2015-11-10T22:05:25.240Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.168 34.462 1499.1102 22:05:39.25M 2015-11-10T22:05:25.440Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.168 34.462 1499.1097 22:05:39.45M 2015-11-10T22:05:25.645Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.168 34.462 1499.1100 22:05:39.65M 2015-11-10T22:05:25.846Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.168 34.463 1499.1108 22:05:39.85M 2015-11-10T22:05:26.051Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.463 1499.1112 22:05:40.07M 2015-11-10T22:05:26.255Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.168 34.463 1499.1119 22:05:40.27M 2015-11-10T22:05:26.455Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.463 1499.1115 22:05:40.47M 2015-11-10T22:05:26.660Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.168 34.463 1499.1111 22:05:40.67M 2015-11-10T22:05:26.865Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.463 1499.1116 22:05:40.86M 2015-11-10T22:05:27.065Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.463 1499.1119 22:05:41.08M 2015-11-10T22:05:27.270Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.168 34.463 1499.1118 22:05:41.28M 2015-11-10T22:05:27.475Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.169 34.463 1499.1132 22:05:41.48M 2015-11-10T22:05:27.675Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.170 34.464 1499.1151 22:05:41.68M 2015-11-10T22:05:27.897Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.170 34.465 1499.1163 22:05:41.88M 2015-11-10T22:05:28.080Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.171 34.466 1499.1168 22:05:42.12M 2015-11-10T22:05:28.280Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.172 34.467 1499.1184 22:05:42.30M 2015-11-10T22:05:28.490Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.168 34.463 1499.1132 22:05:42.50M 2015-11-10T22:05:28.690Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.166 34.462 1499.1111 22:05:42.70M 2015-11-10T22:05:28.890Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.166 34.461 1499.1104 22:05:42.90M 2015-11-10T22:05:29.096Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.165 34.460 1499.1080 22:05:43.11M 2015-11-10T22:05:29.300Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.164 34.459 1499.1072 22:05:43.31M 2015-11-10T22:05:29.505Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.163 34.459 1499.1067 22:05:43.51M 2015-11-10T22:05:29.705Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.163 34.458 1499.1056 22:05:43.71M 2015-11-10T22:05:29.905Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.162 34.458 1499.1046 22:05:43.91M 2015-11-10T22:05:30.110Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.163 34.459 1499.1057 22:05:44.13M 2015-11-10T22:05:30.310Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.164 34.460 1499.1064 22:05:44.33M 2015-11-10T22:05:30.515Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.165 34.460 1499.1071 22:05:44.52M 2015-11-10T22:05:30.720Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.165 34.461 1499.1078 22:05:44.72M 2015-11-10T22:05:30.925Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.166 34.461 1499.1086 22:05:44.92M 2015-11-10T22:05:31.133Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.166 34.462 1499.1095 22:05:45.14M 2015-11-10T22:05:31.331Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.167 34.462 1499.1097 22:05:45.34M 2015-11-10T22:05:31.531Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.167 34.462 1499.1096 22:05:45.54M 2015-11-10T22:05:31.736Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.168 34.463 1499.1104 22:05:45.74M 2015-11-10T22:05:31.941Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.169 34.464 1499.1113 22:05:45.94M 2015-11-10T22:05:32.146Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.170 34.465 1499.1118 22:05:46.16M 2015-11-10T22:05:32.361Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.170 34.465 1499.1124 22:05:46.36M 2015-11-10T22:05:32.546Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.465 1499.1139 22:05:46.57M 2015-11-10T22:05:32.751Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.171 34.465 1499.1140 22:05:46.75M 2015-11-10T22:05:32.956Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.171 34.465 1499.1145 22:05:46.95M 2015-11-10T22:05:33.173Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.171 34.465 1499.1140 22:05:47.18M 2015-11-10T22:05:33.361Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.171 34.465 1499.1132 22:05:47.37M 2015-11-10T22:05:33.566Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.171 34.464 1499.1130 22:05:47.57M 2015-11-10T22:05:33.766Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.170 34.464 1499.1124 22:05:47.77M 2015-11-10T22:05:33.966Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.463 1499.1121 22:05:47.97M 2015-11-10T22:05:34.171Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.463 1499.1118 22:05:48.19M 2015-11-10T22:05:34.371Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.169 34.463 1499.1124 22:05:48.39M 2015-11-10T22:05:34.576Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.462 1499.1121 22:05:48.58M 2015-11-10T22:05:34.781Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.462 1499.1123 22:05:48.78M 2015-11-10T22:05:34.986Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.168 34.462 1499.1121 22:05:49.00M 2015-11-10T22:05:35.186Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.168 34.462 1499.1112 22:05:49.20M 2015-11-10T22:05:35.386Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.167 34.461 1499.1100 22:05:49.40M 2015-11-10T22:05:35.596Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.167 34.461 1499.1090 22:05:49.60M 2015-11-10T22:05:35.796Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.168 34.462 1499.1093 22:05:49.80M 2015-11-10T22:05:36.001Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.168 34.462 1499.1100 22:05:50.02M 2015-11-10T22:05:36.201Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.168 34.462 1499.1096 22:05:50.22M 2015-11-10T22:05:36.401Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.167 34.462 1499.1099 22:05:50.42M 2015-11-10T22:05:36.606Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.167 34.461 1499.1090 22:05:50.61M 2015-11-10T22:05:36.841Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.167 34.462 1499.1097 22:05:50.81M 2015-11-10T22:05:37.011Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.167 34.462 1499.1089 22:05:51.05M 2015-11-10T22:05:37.217Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.168 34.463 1499.1094 22:05:51.23M 2015-11-10T22:05:37.421Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.169 34.464 1499.1094 22:05:51.43M 2015-11-10T22:05:37.626Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.170 34.465 1499.1113 22:05:51.63M 2015-11-10T22:05:37.826Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.166 34.462 1499.1063 22:05:51.83M 2015-11-10T22:05:38.031Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.167 34.462 1499.1068 22:05:52.05M 2015-11-10T22:05:38.236Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.167 34.463 1499.1077 22:05:52.25M 2015-11-10T22:05:38.436Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.167 34.463 1499.1074 22:05:52.45M 2015-11-10T22:05:38.641Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.167 34.463 1499.1088 22:05:52.64M 2015-11-10T22:05:38.841Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.164 34.460 1499.1056 22:05:52.85M 2015-11-10T22:05:39.041Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.164 34.460 1499.1052 22:05:53.06M 2015-11-10T22:05:39.246Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.164 34.460 1499.1049 22:05:53.26M 2015-11-10T22:05:39.451Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.165 34.461 1499.1049 22:05:53.46M 2015-11-10T22:05:39.651Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.164 34.460 1499.1040 22:05:53.66M 2015-11-10T22:05:39.856Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.164 34.460 1499.1039 22:05:53.86M 2015-11-10T22:05:40.056Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.164 34.460 1499.1045 22:05:54.08M 2015-11-10T22:05:40.261Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.163 34.458 1499.1045 22:05:54.28M 2015-11-10T22:05:40.466Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.164 34.459 1499.1056 22:05:54.47M 2015-11-10T22:05:40.671Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.164 34.460 1499.1069 22:05:54.67M 2015-11-10T22:05:40.871Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.165 34.460 1499.1075 22:05:54.87M 2015-11-10T22:05:41.076Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1110 22:05:55.09M 2015-11-10T22:05:41.297Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.168 34.462 1499.1122 22:05:55.29M 2015-11-10T22:05:41.481Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.168 34.462 1499.1124 22:05:55.51M 2015-11-10T22:05:41.686Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.168 34.462 1499.1118 22:05:55.69M 2015-11-10T22:05:41.886Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.168 34.462 1499.1119 22:05:55.89M 2015-11-10T22:05:42.091Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.462 1499.1122 22:05:56.11M 2015-11-10T22:05:42.308Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.461 1499.1123 22:05:56.31M 2015-11-10T22:05:42.496Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.167 34.460 1499.1124 22:05:56.51M 2015-11-10T22:05:42.701Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.166 34.460 1499.1125 22:05:56.70M 2015-11-10T22:05:42.906Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.166 34.459 1499.1121 22:05:56.90M 2015-11-10T22:05:43.106Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.167 34.460 1499.1119 22:05:57.13M 2015-11-10T22:05:43.306Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.167 34.461 1499.1112 22:05:57.32M 2015-11-10T22:05:43.511Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.168 34.462 1499.1122 22:05:57.52M 2015-11-10T22:05:43.711Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.462 1499.1121 22:05:57.72M 2015-11-10T22:05:43.916Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.168 34.462 1499.1117 22:05:57.92M 2015-11-10T22:05:44.121Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.168 34.462 1499.1119 22:05:58.14M 2015-11-10T22:05:44.336Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.168 34.463 1499.1122 22:05:58.34M 2015-11-10T22:05:44.526Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.170 34.464 1499.1134 22:05:58.53M 2015-11-10T22:05:44.731Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.170 34.464 1499.1129 22:05:58.73M 2015-11-10T22:05:44.931Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.170 34.464 1499.1134 22:05:58.93M 2015-11-10T22:05:45.136Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.170 34.464 1499.1139 22:05:59.15M 2015-11-10T22:05:45.341Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.461 1499.1093 22:05:59.35M 2015-11-10T22:05:45.541Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.170 34.464 1499.1132 22:05:59.55M 2015-11-10T22:05:45.761Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.171 34.465 1499.1138 22:05:59.75M 2015-11-10T22:05:45.946Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.171 34.466 1499.1139 22:05:59.96M 2015-11-10T22:05:46.151Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.172 34.466 1499.1143 22:06:00.17M 2015-11-10T22:05:46.356Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.172 34.466 1499.1154 22:06:00.37M 2015-11-10T22:05:46.556Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.173 34.467 1499.1167 22:06:00.57M 2015-11-10T22:05:46.761Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.174 34.468 1499.1183 22:06:00.77M 2015-11-10T22:05:46.961Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.175 34.469 1499.1195 22:06:00.96M 2015-11-10T22:05:47.166Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.175 34.469 1499.1184 22:06:01.18M 2015-11-10T22:05:47.371Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.167 34.462 1499.1079 22:06:01.38M 2015-11-10T22:05:47.571Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.166 34.462 1499.1067 22:06:01.58M 2015-11-10T22:05:47.776Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.166 34.462 1499.1055 22:06:01.78M 2015-11-10T22:05:47.976Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.165 34.461 1499.1047 22:06:02.00M 2015-11-10T22:05:48.181Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.168 34.464 1499.1077 22:06:02.20M 2015-11-10T22:05:48.386Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.169 34.465 1499.1095 22:06:02.40M 2015-11-10T22:05:48.613Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.170 34.466 1499.1102 22:06:02.60M 2015-11-10T22:05:48.791Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.174 34.470 1499.1157 22:06:02.80M 2015-11-10T22:05:48.996Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.175 34.470 1499.1166 22:06:03.01M 2015-11-10T22:05:49.196Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.170 34.466 1499.1116 22:06:03.21M 2015-11-10T22:05:49.401Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.169 34.465 1499.1096 22:06:03.41M 2015-11-10T22:05:49.601Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1080 22:06:03.61M 2015-11-10T22:05:49.806Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.463 1499.1082 22:06:03.81M 2015-11-10T22:05:50.006Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.172 34.467 1499.1134 22:06:04.03M 2015-11-10T22:05:50.226Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.173 34.468 1499.1156 22:06:04.23M 2015-11-10T22:05:50.411Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.162 34.457 1499.1047 22:06:04.44M 2015-11-10T22:05:50.616Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.162 34.456 1499.1057 22:06:04.62M 2015-11-10T22:05:50.822Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.162 34.456 1499.1064 22:06:04.82M 2015-11-10T22:05:51.026Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.162 34.456 1499.1062 22:06:05.04M 2015-11-10T22:05:51.227Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.161 34.455 1499.1057 22:06:05.24M 2015-11-10T22:05:51.426Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.161 34.455 1499.1057 22:06:05.44M 2015-11-10T22:05:51.636Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.161 34.454 1499.1047 22:06:05.64M 2015-11-10T22:05:51.836Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.160 34.454 1499.1039 22:06:05.84M 2015-11-10T22:05:52.036Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.161 34.455 1499.1042 22:06:06.06M 2015-11-10T22:05:52.286Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.162 34.456 1499.1049 22:06:06.26M 2015-11-10T22:05:52.446Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.163 34.457 1499.1063 22:06:06.50M 2015-11-10T22:05:52.646Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.162 34.457 1499.1047 22:06:06.66M 2015-11-10T22:05:52.855Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.163 34.457 1499.1036 22:06:06.85M 2015-11-10T22:05:53.052Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.163 34.458 1499.1034 22:06:07.07M 2015-11-10T22:05:53.256Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.168 34.462 1499.1093 22:06:07.27M 2015-11-10T22:05:53.461Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.168 34.463 1499.1097 22:06:07.47M 2015-11-10T22:05:53.661Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.168 34.463 1499.1099 22:06:07.67M 2015-11-10T22:05:53.866Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.169 34.463 1499.1095 22:06:07.87M 2015-11-10T22:05:54.071Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.168 34.463 1499.1088 22:06:08.09M 2015-11-10T22:05:54.271Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.169 34.464 1499.1083 22:06:08.29M 2015-11-10T22:05:54.477Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.169 34.464 1499.1079 22:06:08.49M 2015-11-10T22:05:54.697Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.465 1499.1097 22:06:08.69M 2015-11-10T22:05:54.881Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.169 34.465 1499.1097 22:06:08.90M 2015-11-10T22:05:55.087Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.170 34.465 1499.1101 22:06:09.10M 2015-11-10T22:05:55.294Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.170 34.465 1499.1113 22:06:09.30M 2015-11-10T22:05:55.492Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.171 34.466 1499.1129 22:06:09.50M 2015-11-10T22:05:55.694Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.172 34.467 1499.1150 22:06:09.70M 2015-11-10T22:05:55.897Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.173 34.467 1499.1168 22:06:09.90M 2015-11-10T22:05:56.102Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.168 34.462 1499.1118 22:06:10.12M 2015-11-10T22:05:56.310Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.168 34.462 1499.1122 22:06:10.32M 2015-11-10T22:05:56.502Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.162 34.456 1499.1066 22:06:10.52M 2015-11-10T22:05:56.707Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.162 34.456 1499.1072 22:06:10.71M 2015-11-10T22:05:56.912Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.162 34.456 1499.1075 22:06:10.91M 2015-11-10T22:05:57.117Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.161 34.455 1499.1083 22:06:11.13M 2015-11-10T22:05:57.367Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.162 34.456 1499.1091 22:06:11.33M 2015-11-10T22:05:57.522Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.160 34.454 1499.1069 22:06:11.58M 2015-11-10T22:05:57.722Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.160 34.453 1499.1073 22:06:11.73M 2015-11-10T22:05:57.927Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.166 34.460 1499.1150 22:06:11.93M 2015-11-10T22:05:58.127Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.167 34.460 1499.1168 22:06:12.15M 2015-11-10T22:05:58.332Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.168 34.461 1499.1182 22:06:12.34M 2015-11-10T22:05:58.537Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.169 34.463 1499.1198 22:06:12.54M 2015-11-10T22:05:58.737Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.170 34.463 1499.1200 22:06:12.74M 2015-11-10T22:05:58.942Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.170 34.464 1499.1196 22:06:12.94M 2015-11-10T22:05:59.162Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.170 34.464 1499.1191 22:06:13.16M 2015-11-10T22:05:59.347Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.171 34.465 1499.1185 22:06:13.38M 2015-11-10T22:05:59.552Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.170 34.464 1499.1172 22:06:13.56M 2015-11-10T22:05:59.757Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.170 34.464 1499.1161 22:06:13.76M 2015-11-10T22:05:59.957Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.170 34.464 1499.1156 22:06:13.96M