2015-11-10T22:03:00.069Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.201 34.495 1499.1477 22:03:14.08M 2015-11-10T22:03:00.274Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.201 34.495 1499.1472 22:03:14.28M 2015-11-10T22:03:00.494Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.201 34.495 1499.1475 22:03:14.48M 2015-11-10T22:03:00.679Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.201 34.495 1499.1478 22:03:14.70M 2015-11-10T22:03:00.884Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.201 34.495 1499.1476 22:03:14.88M 2015-11-10T22:03:01.089Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.200 34.494 1499.1473 22:03:15.10M 2015-11-10T22:03:01.289Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.199 34.493 1499.1469 22:03:15.30M 2015-11-10T22:03:01.494Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.199 34.492 1499.1469 22:03:15.50M 2015-11-10T22:03:01.699Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.198 34.492 1499.1470 22:03:15.70M 2015-11-10T22:03:01.900Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.198 34.491 1499.1464 22:03:15.89M 2015-11-10T22:03:02.105Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.198 34.491 1499.1460 22:03:16.11M 2015-11-10T22:03:02.305Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.194 34.488 1499.1420 22:03:16.31M 2015-11-10T22:03:02.504Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.194 34.487 1499.1416 22:03:16.51M 2015-11-10T22:03:02.709Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.193 34.487 1499.1422 22:03:16.71M 2015-11-10T22:03:02.914Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.193 34.486 1499.1421 22:03:16.91M 2015-11-10T22:03:03.119Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.193 34.485 1499.1418 22:03:17.13M 2015-11-10T22:03:03.319Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.192 34.485 1499.1420 22:03:17.33M 2015-11-10T22:03:03.519Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.191 34.484 1499.1410 22:03:17.53M 2015-11-10T22:03:03.724Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.190 34.483 1499.1392 22:03:17.72M 2015-11-10T22:03:03.929Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.190 34.483 1499.1394 22:03:17.92M 2015-11-10T22:03:04.134Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.191 34.483 1499.1400 22:03:18.14M 2015-11-10T22:03:04.337Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.192 34.484 1499.1412 22:03:18.34M 2015-11-10T22:03:04.539Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.193 34.485 1499.1411 22:03:18.54M 2015-11-10T22:03:04.784Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.191 34.484 1499.1393 22:03:18.74M 2015-11-10T22:03:04.964Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.191 34.483 1499.1390 22:03:19.00M 2015-11-10T22:03:05.144Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.191 34.484 1499.1382 22:03:19.17M 2015-11-10T22:03:05.349Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.191 34.484 1499.1372 22:03:19.35M 2015-11-10T22:03:05.554Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.191 34.484 1499.1367 22:03:19.56M 2015-11-10T22:03:05.754Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.190 34.484 1499.1353 22:03:19.75M 2015-11-10T22:03:05.959Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.190 34.484 1499.1342 22:03:19.95M 2015-11-10T22:03:06.170Z|I-OCEAN7-304-XXXX| 24.58 12.748 40.189 34.483 1499.1331 22:03:20.17M 2015-11-10T22:03:06.364Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.191 34.485 1499.1332 22:03:20.37M 2015-11-10T22:03:06.569Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.191 34.485 1499.1329 22:03:20.57M 2015-11-10T22:03:06.776Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.191 34.486 1499.1329 22:03:20.77M 2015-11-10T22:03:06.974Z|I-OCEAN7-304-XXXX| 24.57 12.746 40.191 34.486 1499.1317 22:03:20.97M 2015-11-10T22:03:07.180Z|I-OCEAN7-304-XXXX| 24.61 12.746 40.190 34.486 1499.1305 22:03:21.19M 2015-11-10T22:03:07.379Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.190 34.486 1499.1295 22:03:21.39M 2015-11-10T22:03:07.585Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.190 34.486 1499.1290 22:03:21.59M 2015-11-10T22:03:07.785Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.190 34.486 1499.1288 22:03:21.78M 2015-11-10T22:03:07.990Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.191 34.486 1499.1296 22:03:22.00M 2015-11-10T22:03:08.194Z|I-OCEAN7-304-XXXX| 24.61 12.745 40.191 34.487 1499.1309 22:03:22.20M 2015-11-10T22:03:08.394Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.192 34.487 1499.1327 22:03:22.40M 2015-11-10T22:03:08.599Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.192 34.488 1499.1337 22:03:22.60M 2015-11-10T22:03:08.799Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.192 34.488 1499.1342 22:03:22.80M 2015-11-10T22:03:09.004Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.192 34.488 1499.1340 22:03:23.02M 2015-11-10T22:03:09.209Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.192 34.488 1499.1343 22:03:23.22M 2015-11-10T22:03:09.430Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.192 34.488 1499.1350 22:03:23.42M 2015-11-10T22:03:09.614Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.193 34.488 1499.1370 22:03:23.63M 2015-11-10T22:03:09.864Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.190 34.486 1499.1351 22:03:23.82M 2015-11-10T22:03:10.019Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.189 34.484 1499.1345 22:03:24.08M 2015-11-10T22:03:10.224Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.187 34.483 1499.1327 22:03:24.23M 2015-11-10T22:03:10.425Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.185 34.481 1499.1306 22:03:24.43M 2015-11-10T22:03:10.630Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.184 34.479 1499.1292 22:03:24.63M 2015-11-10T22:03:10.835Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.182 34.478 1499.1271 22:03:24.83M 2015-11-10T22:03:11.035Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.182 34.478 1499.1267 22:03:25.05M 2015-11-10T22:03:11.240Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.182 34.478 1499.1266 22:03:25.25M 2015-11-10T22:03:11.440Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.182 34.478 1499.1257 22:03:25.45M 2015-11-10T22:03:11.645Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.183 34.478 1499.1263 22:03:25.64M 2015-11-10T22:03:11.845Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.183 34.479 1499.1265 22:03:25.85M 2015-11-10T22:03:12.050Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.183 34.479 1499.1261 22:03:26.06M 2015-11-10T22:03:12.255Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.183 34.479 1499.1239 22:03:26.26M 2015-11-10T22:03:12.460Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.182 34.479 1499.1226 22:03:26.46M 2015-11-10T22:03:12.660Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.182 34.478 1499.1205 22:03:26.66M 2015-11-10T22:03:12.865Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.181 34.478 1499.1185 22:03:26.86M 2015-11-10T22:03:13.065Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.180 34.477 1499.1178 22:03:27.08M 2015-11-10T22:03:13.270Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.179 34.476 1499.1168 22:03:27.28M 2015-11-10T22:03:13.475Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.179 34.475 1499.1158 22:03:27.47M 2015-11-10T22:03:13.675Z|I-OCEAN7-304-XXXX| 24.59 12.745 40.178 34.475 1499.1150 22:03:27.68M 2015-11-10T22:03:13.895Z|I-OCEAN7-304-XXXX| 24.51 12.745 40.178 34.475 1499.1136 22:03:27.88M 2015-11-10T22:03:14.080Z|I-OCEAN7-304-XXXX| 24.48 12.745 40.178 34.474 1499.1125 22:03:28.11M 2015-11-10T22:03:14.285Z|I-OCEAN7-304-XXXX| 24.44 12.745 40.178 34.474 1499.1122 22:03:28.29M 2015-11-10T22:03:14.485Z|I-OCEAN7-304-XXXX| 24.44 12.745 40.178 34.474 1499.1128 22:03:28.49M 2015-11-10T22:03:14.685Z|I-OCEAN7-304-XXXX| 24.41 12.745 40.178 34.475 1499.1118 22:03:28.69M 2015-11-10T22:03:14.890Z|I-OCEAN7-304-XXXX| 24.41 12.745 40.179 34.476 1499.1123 22:03:28.89M 2015-11-10T22:03:15.095Z|I-OCEAN7-304-XXXX| 24.46 12.745 40.179 34.476 1499.1139 22:03:29.11M 2015-11-10T22:03:15.295Z|I-OCEAN7-304-XXXX| 24.43 12.745 40.180 34.476 1499.1146 22:03:29.31M 2015-11-10T22:03:15.505Z|I-OCEAN7-304-XXXX| 24.43 12.745 40.180 34.476 1499.1146 22:03:29.50M 2015-11-10T22:03:15.705Z|I-OCEAN7-304-XXXX| 24.45 12.745 40.181 34.477 1499.1151 22:03:29.71M 2015-11-10T22:03:15.910Z|I-OCEAN7-304-XXXX| 24.45 12.745 40.181 34.477 1499.1146 22:03:29.90M 2015-11-10T22:03:16.115Z|I-OCEAN7-304-XXXX| 24.49 12.745 40.180 34.477 1499.1139 22:03:30.12M 2015-11-10T22:03:16.315Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.179 34.477 1499.1127 22:03:30.32M 2015-11-10T22:03:16.520Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.178 34.476 1499.1117 22:03:30.52M 2015-11-10T22:03:16.720Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.182 34.479 1499.1165 22:03:30.72M 2015-11-10T22:03:16.920Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.182 34.479 1499.1171 22:03:30.92M 2015-11-10T22:03:17.130Z|I-OCEAN7-304-XXXX| 24.66 12.744 40.182 34.480 1499.1180 22:03:31.14M 2015-11-10T22:03:17.330Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.180 34.477 1499.1157 22:03:31.34M 2015-11-10T22:03:17.535Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.180 34.477 1499.1163 22:03:31.54M 2015-11-10T22:03:17.735Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.179 34.477 1499.1169 22:03:31.74M 2015-11-10T22:03:17.940Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.180 34.477 1499.1180 22:03:31.94M 2015-11-10T22:03:18.145Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.180 34.478 1499.1191 22:03:32.15M 2015-11-10T22:03:18.360Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.181 34.478 1499.1201 22:03:32.35M 2015-11-10T22:03:18.548Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.181 34.479 1499.1211 22:03:32.57M 2015-11-10T22:03:18.750Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.181 34.478 1499.1226 22:03:32.75M 2015-11-10T22:03:18.955Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.180 34.477 1499.1215 22:03:32.95M 2015-11-10T22:03:19.155Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.180 34.477 1499.1229 22:03:33.17M 2015-11-10T22:03:19.360Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.180 34.477 1499.1226 22:03:33.37M 2015-11-10T22:03:19.565Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.179 34.476 1499.1212 22:03:33.56M 2015-11-10T22:03:19.765Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.178 34.475 1499.1202 22:03:33.76M 2015-11-10T22:03:19.970Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.177 34.474 1499.1188 22:03:33.96M 2015-11-10T22:03:20.170Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.176 34.473 1499.1176 22:03:34.18M 2015-11-10T22:03:20.375Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.176 34.473 1499.1155 22:03:34.38M 2015-11-10T22:03:20.575Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.176 34.473 1499.1161 22:03:34.58M 2015-11-10T22:03:20.780Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.172 34.469 1499.1105 22:03:34.78M 2015-11-10T22:03:20.985Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.173 34.471 1499.1119 22:03:35.00M 2015-11-10T22:03:21.190Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.175 34.472 1499.1127 22:03:35.20M 2015-11-10T22:03:21.390Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.176 34.473 1499.1128 22:03:35.40M 2015-11-10T22:03:21.595Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.177 34.475 1499.1140 22:03:35.59M 2015-11-10T22:03:21.795Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.178 34.475 1499.1145 22:03:35.79M 2015-11-10T22:03:21.998Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.177 34.474 1499.1155 22:03:36.01M 2015-11-10T22:03:22.205Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.177 34.474 1499.1147 22:03:36.21M 2015-11-10T22:03:22.405Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.176 34.473 1499.1124 22:03:36.41M 2015-11-10T22:03:22.610Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.175 34.472 1499.1108 22:03:36.61M 2015-11-10T22:03:22.830Z|I-OCEAN7-304-XXXX| 24.62 12.745 40.174 34.472 1499.1095 22:03:36.81M 2015-11-10T22:03:23.015Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.173 34.471 1499.1060 22:03:37.04M 2015-11-10T22:03:23.215Z|I-OCEAN7-304-XXXX| 24.53 12.744 40.172 34.469 1499.1045 22:03:37.23M 2015-11-10T22:03:23.420Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.171 34.469 1499.1035 22:03:37.43M 2015-11-10T22:03:23.620Z|I-OCEAN7-304-XXXX| 24.54 12.744 40.171 34.469 1499.1024 22:03:37.62M 2015-11-10T22:03:23.825Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.170 34.468 1499.1014 22:03:37.82M 2015-11-10T22:03:24.030Z|I-OCEAN7-304-XXXX| 24.56 12.744 40.169 34.467 1499.1012 22:03:38.04M 2015-11-10T22:03:24.235Z|I-OCEAN7-304-XXXX| 24.58 12.744 40.173 34.471 1499.1064 22:03:38.24M 2015-11-10T22:03:24.435Z|I-OCEAN7-304-XXXX| 24.57 12.744 40.173 34.471 1499.1056 22:03:38.44M 2015-11-10T22:03:24.635Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.172 34.469 1499.1051 22:03:38.64M 2015-11-10T22:03:24.844Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.171 34.469 1499.1035 22:03:38.84M 2015-11-10T22:03:25.045Z|I-OCEAN7-304-XXXX| 24.61 12.744 40.170 34.468 1499.1028 22:03:39.06M 2015-11-10T22:03:25.250Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.169 34.467 1499.1018 22:03:39.26M 2015-11-10T22:03:25.450Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.167 34.465 1499.1012 22:03:39.46M 2015-11-10T22:03:25.655Z|I-OCEAN7-304-XXXX| 24.67 12.744 40.165 34.464 1499.0990 22:03:39.66M 2015-11-10T22:03:25.855Z|I-OCEAN7-304-XXXX| 24.65 12.744 40.164 34.462 1499.0967 22:03:39.85M 2015-11-10T22:03:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.167 34.463 1499.1052 22:03:40.07M 2015-11-10T22:03:26.265Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.168 34.463 1499.1066 22:03:40.27M 2015-11-10T22:03:26.465Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.168 34.464 1499.1078 22:03:40.47M 2015-11-10T22:03:26.670Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.169 34.464 1499.1096 22:03:40.67M 2015-11-10T22:03:26.875Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.171 34.466 1499.1133 22:03:40.87M 2015-11-10T22:03:27.075Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.175 34.470 1499.1178 22:03:41.09M 2015-11-10T22:03:27.295Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.176 34.470 1499.1189 22:03:41.29M 2015-11-10T22:03:27.480Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.177 34.471 1499.1212 22:03:41.50M 2015-11-10T22:03:27.685Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.178 34.472 1499.1216 22:03:41.68M 2015-11-10T22:03:27.885Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.176 34.470 1499.1194 22:03:41.88M 2015-11-10T22:03:28.090Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.176 34.470 1499.1183 22:03:42.10M 2015-11-10T22:03:28.295Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.168 34.463 1499.1089 22:03:42.30M 2015-11-10T22:03:28.495Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.168 34.463 1499.1093 22:03:42.50M 2015-11-10T22:03:28.701Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.167 34.463 1499.1083 22:03:42.70M 2015-11-10T22:03:28.900Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.167 34.462 1499.1072 22:03:42.90M 2015-11-10T22:03:29.105Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.167 34.463 1499.1062 22:03:43.12M 2015-11-10T22:03:29.310Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1053 22:03:43.32M 2015-11-10T22:03:29.510Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.458 1499.0994 22:03:43.51M 2015-11-10T22:03:29.715Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.162 34.458 1499.0992 22:03:43.71M 2015-11-10T22:03:29.915Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.162 34.458 1499.0992 22:03:43.91M 2015-11-10T22:03:30.165Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.161 34.458 1499.0988 22:03:44.13M 2015-11-10T22:03:30.325Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.161 34.457 1499.0975 22:03:44.38M 2015-11-10T22:03:30.525Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.160 34.457 1499.0972 22:03:44.53M 2015-11-10T22:03:30.725Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.160 34.457 1499.0972 22:03:44.73M 2015-11-10T22:03:30.930Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.159 34.456 1499.0963 22:03:44.93M 2015-11-10T22:03:31.135Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.159 34.456 1499.0964 22:03:45.15M 2015-11-10T22:03:31.340Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.159 34.457 1499.0957 22:03:45.35M 2015-11-10T22:03:31.540Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.167 34.464 1499.1035 22:03:45.55M 2015-11-10T22:03:31.756Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.167 34.465 1499.1046 22:03:45.75M 2015-11-10T22:03:31.946Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.167 34.465 1499.1044 22:03:45.96M 2015-11-10T22:03:32.150Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.168 34.466 1499.1052 22:03:46.16M 2015-11-10T22:03:32.350Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.168 34.466 1499.1061 22:03:46.36M 2015-11-10T22:03:32.555Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.169 34.467 1499.1068 22:03:46.56M 2015-11-10T22:03:32.756Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.170 34.468 1499.1077 22:03:46.76M 2015-11-10T22:03:32.960Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.171 34.469 1499.1075 22:03:46.96M 2015-11-10T22:03:33.166Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.170 34.468 1499.1057 22:03:47.18M 2015-11-10T22:03:33.370Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.170 34.468 1499.1057 22:03:47.38M 2015-11-10T22:03:33.570Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.171 34.469 1499.1068 22:03:47.58M 2015-11-10T22:03:33.771Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.171 34.469 1499.1060 22:03:47.78M 2015-11-10T22:03:33.991Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.170 34.468 1499.1053 22:03:47.97M 2015-11-10T22:03:34.181Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.169 34.468 1499.1047 22:03:48.19M 2015-11-10T22:03:34.386Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.169 34.467 1499.1040 22:03:48.39M 2015-11-10T22:03:34.585Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.169 34.467 1499.1041 22:03:48.59M 2015-11-10T22:03:34.791Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.170 34.467 1499.1053 22:03:48.79M 2015-11-10T22:03:34.990Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.167 34.464 1499.1021 22:03:49.01M 2015-11-10T22:03:35.195Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.166 34.464 1499.1018 22:03:49.20M 2015-11-10T22:03:35.400Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.166 34.463 1499.1013 22:03:49.40M 2015-11-10T22:03:35.606Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.165 34.463 1499.1011 22:03:49.60M 2015-11-10T22:03:35.806Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.171 34.468 1499.1077 22:03:49.80M 2015-11-10T22:03:36.006Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.172 34.469 1499.1099 22:03:50.02M 2015-11-10T22:03:36.231Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.173 34.470 1499.1111 22:03:50.22M 2015-11-10T22:03:36.416Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.174 34.470 1499.1118 22:03:50.44M 2015-11-10T22:03:36.611Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.174 34.471 1499.1127 22:03:50.62M 2015-11-10T22:03:36.821Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.174 34.470 1499.1124 22:03:50.81M 2015-11-10T22:03:37.026Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.172 34.469 1499.1115 22:03:51.04M 2015-11-10T22:03:37.234Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.172 34.468 1499.1117 22:03:51.24M 2015-11-10T22:03:37.431Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.172 34.468 1499.1121 22:03:51.44M 2015-11-10T22:03:37.631Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.169 34.465 1499.1072 22:03:51.64M 2015-11-10T22:03:37.836Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.169 34.465 1499.1073 22:03:51.83M 2015-11-10T22:03:38.036Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.165 34.461 1499.1027 22:03:52.05M 2015-11-10T22:03:38.241Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.164 34.460 1499.1021 22:03:52.25M 2015-11-10T22:03:38.446Z|I-OCEAN7-304-XXXX| 24.65 12.746 40.163 34.460 1499.1008 22:03:52.45M 2015-11-10T22:03:38.651Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.163 34.459 1499.1008 22:03:52.65M 2015-11-10T22:03:38.851Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.162 34.458 1499.1001 22:03:52.85M 2015-11-10T22:03:39.056Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.162 34.458 1499.1002 22:03:53.07M 2015-11-10T22:03:39.256Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.161 34.458 1499.0999 22:03:53.27M 2015-11-10T22:03:39.461Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.160 34.456 1499.0984 22:03:53.47M 2015-11-10T22:03:39.662Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.160 34.456 1499.0979 22:03:53.66M 2015-11-10T22:03:39.866Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.159 34.456 1499.0968 22:03:53.86M 2015-11-10T22:03:40.066Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.159 34.456 1499.0969 22:03:54.08M 2015-11-10T22:03:40.316Z|I-OCEAN7-304-XXXX| 24.64 12.746 40.160 34.456 1499.0972 22:03:54.28M 2015-11-10T22:03:40.476Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.160 34.457 1499.0977 22:03:54.53M 2015-11-10T22:03:40.691Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.161 34.457 1499.0984 22:03:54.68M 2015-11-10T22:03:40.881Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.161 34.457 1499.0994 22:03:54.89M 2015-11-10T22:03:41.086Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.168 34.464 1499.1079 22:03:55.10M 2015-11-10T22:03:41.291Z|I-OCEAN7-304-XXXX| 24.62 12.746 40.170 34.466 1499.1075 22:03:55.30M 2015-11-10T22:03:41.491Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.169 34.466 1499.1077 22:03:55.50M 2015-11-10T22:03:41.691Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.169 34.465 1499.1071 22:03:55.69M 2015-11-10T22:03:41.891Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.168 34.465 1499.1055 22:03:55.89M 2015-11-10T22:03:42.102Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.167 34.464 1499.1034 22:03:56.11M 2015-11-10T22:03:42.306Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.166 34.464 1499.1022 22:03:56.31M 2015-11-10T22:03:42.507Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.166 34.463 1499.1018 22:03:56.51M 2015-11-10T22:03:42.706Z|I-OCEAN7-304-XXXX| 24.64 12.745 40.165 34.462 1499.1001 22:03:56.71M 2015-11-10T22:03:42.911Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.164 34.461 1499.0984 22:03:56.90M 2015-11-10T22:03:43.116Z|I-OCEAN7-304-XXXX| 24.65 12.745 40.163 34.460 1499.0969 22:03:57.13M 2015-11-10T22:03:43.316Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.162 34.460 1499.0966 22:03:57.33M 2015-11-10T22:03:43.516Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.162 34.460 1499.0967 22:03:57.52M 2015-11-10T22:03:43.721Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.162 34.460 1499.0973 22:03:57.72M 2015-11-10T22:03:43.921Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.163 34.460 1499.0981 22:03:57.92M 2015-11-10T22:03:44.131Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.163 34.461 1499.0991 22:03:58.14M 2015-11-10T22:03:44.331Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.163 34.460 1499.1003 22:03:58.34M 2015-11-10T22:03:44.536Z|I-OCEAN7-304-XXXX| 24.72 12.746 40.164 34.460 1499.1017 22:03:58.54M 2015-11-10T22:03:44.741Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.164 34.461 1499.1035 22:03:58.74M 2015-11-10T22:03:44.941Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.165 34.461 1499.1040 22:03:58.94M 2015-11-10T22:03:45.161Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.165 34.462 1499.1055 22:03:59.16M 2015-11-10T22:03:45.346Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.158 34.454 1499.0989 22:03:59.37M 2015-11-10T22:03:45.551Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.156 34.452 1499.0963 22:03:59.56M 2015-11-10T22:03:45.756Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.157 34.452 1499.0978 22:03:59.76M 2015-11-10T22:03:45.956Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.158 34.453 1499.1001 22:03:59.95M 2015-11-10T22:03:46.161Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.159 34.455 1499.1028 22:04:00.17M 2015-11-10T22:03:46.366Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.161 34.456 1499.1052 22:04:00.37M 2015-11-10T22:03:46.566Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.164 34.459 1499.1086 22:04:00.57M 2015-11-10T22:03:46.782Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.171 34.466 1499.1162 22:04:00.77M 2015-11-10T22:03:46.971Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.172 34.467 1499.1173 22:04:00.97M 2015-11-10T22:03:47.176Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.175 34.470 1499.1208 22:04:01.19M 2015-11-10T22:03:47.376Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.175 34.470 1499.1204 22:04:01.39M 2015-11-10T22:03:47.581Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.174 34.469 1499.1194 22:04:01.59M 2015-11-10T22:03:47.786Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.165 34.460 1499.1077 22:04:01.78M 2015-11-10T22:03:47.986Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.164 34.459 1499.1061 22:04:02.00M 2015-11-10T22:03:48.191Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.163 34.458 1499.1050 22:04:02.20M 2015-11-10T22:03:48.391Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.162 34.458 1499.1050 22:04:02.40M 2015-11-10T22:03:48.596Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.162 34.457 1499.1050 22:04:02.60M 2015-11-10T22:03:48.796Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.162 34.457 1499.1046 22:04:02.80M 2015-11-10T22:03:49.001Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.161 34.457 1499.1038 22:04:03.01M 2015-11-10T22:03:49.206Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.161 34.457 1499.1030 22:04:03.22M 2015-11-10T22:03:49.406Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.162 34.458 1499.1028 22:04:03.42M 2015-11-10T22:03:49.626Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.163 34.459 1499.1033 22:04:03.61M 2015-11-10T22:03:49.811Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.163 34.459 1499.1044 22:04:03.83M 2015-11-10T22:03:50.016Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.173 34.468 1499.1155 22:04:04.03M 2015-11-10T22:03:50.216Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.171 34.466 1499.1123 22:04:04.23M 2015-11-10T22:03:50.426Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.170 34.465 1499.1107 22:04:04.43M 2015-11-10T22:03:50.626Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.171 34.467 1499.1125 22:04:04.63M 2015-11-10T22:03:50.826Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.172 34.467 1499.1128 22:04:04.83M 2015-11-10T22:03:51.031Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.173 34.468 1499.1139 22:04:05.05M 2015-11-10T22:03:51.236Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.174 34.469 1499.1144 22:04:05.25M 2015-11-10T22:03:51.441Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.175 34.470 1499.1150 22:04:05.44M 2015-11-10T22:03:51.641Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.176 34.471 1499.1163 22:04:05.65M 2015-11-10T22:03:51.859Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.177 34.473 1499.1173 22:04:05.84M 2015-11-10T22:03:52.046Z|I-OCEAN7-304-XXXX| 24.63 12.746 40.178 34.474 1499.1188 22:04:06.06M 2015-11-10T22:03:52.253Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.178 34.474 1499.1194 22:04:06.26M 2015-11-10T22:03:52.456Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.178 34.473 1499.1195 22:04:06.46M 2015-11-10T22:03:52.656Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.178 34.472 1499.1199 22:04:06.66M 2015-11-10T22:03:52.856Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.177 34.472 1499.1191 22:04:06.86M 2015-11-10T22:03:53.066Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.176 34.471 1499.1180 22:04:07.07M 2015-11-10T22:03:53.266Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.176 34.471 1499.1173 22:04:07.28M 2015-11-10T22:03:53.466Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.176 34.471 1499.1176 22:04:07.48M 2015-11-10T22:03:53.666Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.175 34.470 1499.1168 22:04:07.67M 2015-11-10T22:03:53.872Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.175 34.470 1499.1165 22:04:07.87M 2015-11-10T22:03:54.091Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.174 34.469 1499.1156 22:04:08.09M 2015-11-10T22:03:54.281Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.174 34.469 1499.1151 22:04:08.30M 2015-11-10T22:03:54.487Z|I-OCEAN7-304-XXXX| 24.57 12.748 40.173 34.468 1499.1140 22:04:08.49M 2015-11-10T22:03:54.689Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.173 34.467 1499.1141 22:04:08.69M 2015-11-10T22:03:54.891Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.171 34.466 1499.1128 22:04:08.89M 2015-11-10T22:03:55.091Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.170 34.465 1499.1106 22:04:09.11M 2015-11-10T22:03:55.296Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.169 34.464 1499.1090 22:04:09.31M 2015-11-10T22:03:55.502Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.169 34.464 1499.1095 22:04:09.51M 2015-11-10T22:03:55.701Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.169 34.465 1499.1093 22:04:09.70M 2015-11-10T22:03:55.907Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.170 34.465 1499.1104 22:04:09.90M 2015-11-10T22:03:56.106Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.171 34.466 1499.1115 22:04:10.12M 2015-11-10T22:03:56.311Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.172 34.467 1499.1122 22:04:10.32M 2015-11-10T22:03:56.511Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.464 1499.1100 22:04:10.52M 2015-11-10T22:03:56.721Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.169 34.464 1499.1101 22:04:10.72M 2015-11-10T22:03:56.922Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.169 34.464 1499.1100 22:04:10.92M 2015-11-10T22:03:57.122Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.164 34.460 1499.1049 22:04:11.14M 2015-11-10T22:03:57.327Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.163 34.459 1499.1041 22:04:11.33M 2015-11-10T22:03:57.532Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.163 34.459 1499.1045 22:04:11.53M 2015-11-10T22:03:57.732Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.171 34.467 1499.1129 22:04:11.73M 2015-11-10T22:03:57.937Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.172 34.468 1499.1140 22:04:11.93M 2015-11-10T22:03:58.142Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.172 34.467 1499.1143 22:04:12.15M 2015-11-10T22:03:58.342Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.175 34.471 1499.1193 22:04:12.35M 2015-11-10T22:03:58.562Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.176 34.471 1499.1211 22:04:12.55M 2015-11-10T22:03:58.747Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.173 34.468 1499.1188 22:04:12.76M 2015-11-10T22:03:58.952Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.172 34.467 1499.1188 22:04:12.94M 2015-11-10T22:03:59.152Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.171 34.466 1499.1171 22:04:13.17M 2015-11-10T22:03:59.357Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.170 34.464 1499.1158 22:04:13.37M 2015-11-10T22:03:59.562Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.168 34.463 1499.1149 22:04:13.56M 2015-11-10T22:03:59.761Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.167 34.462 1499.1141 22:04:13.76M 2015-11-10T22:03:59.967Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.167 34.461 1499.1134 22:04:13.96M