2015-11-10T22:02:00.176Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.172 34.466 1499.1138 22:02:14.18M 2015-11-10T22:02:00.382Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.172 34.466 1499.1141 22:02:14.38M 2015-11-10T22:02:00.582Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.465 1499.1154 22:02:14.58M 2015-11-10T22:02:00.786Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.465 1499.1151 22:02:14.78M 2015-11-10T22:02:00.992Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.170 34.464 1499.1143 22:02:15.00M 2015-11-10T22:02:01.191Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.169 34.463 1499.1133 22:02:15.20M 2015-11-10T22:02:01.398Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.169 34.463 1499.1132 22:02:15.40M 2015-11-10T22:02:01.602Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.168 34.462 1499.1128 22:02:15.60M 2015-11-10T22:02:01.802Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.168 34.461 1499.1138 22:02:15.80M 2015-11-10T22:02:02.007Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.167 34.461 1499.1141 22:02:16.01M 2015-11-10T22:02:02.206Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.163 34.456 1499.1099 22:02:16.22M 2015-11-10T22:02:02.427Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.163 34.457 1499.1106 22:02:16.41M 2015-11-10T22:02:02.612Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.163 34.457 1499.1105 22:02:16.63M 2015-11-10T22:02:02.817Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.164 34.458 1499.1110 22:02:16.81M 2015-11-10T22:02:03.022Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.164 34.458 1499.1113 22:02:17.03M 2015-11-10T22:02:03.222Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.164 34.458 1499.1108 22:02:17.23M 2015-11-10T22:02:03.427Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.164 34.458 1499.1102 22:02:17.43M 2015-11-10T22:02:03.627Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.165 34.459 1499.1101 22:02:17.63M 2015-11-10T22:02:03.832Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.168 34.462 1499.1128 22:02:17.82M 2015-11-10T22:02:04.037Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.167 34.462 1499.1123 22:02:18.05M 2015-11-10T22:02:04.237Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.167 34.461 1499.1121 22:02:18.25M 2015-11-10T22:02:04.442Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.166 34.461 1499.1113 22:02:18.44M 2015-11-10T22:02:04.647Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.167 34.461 1499.1112 22:02:18.64M 2015-11-10T22:02:04.847Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.167 34.462 1499.1105 22:02:18.84M 2015-11-10T22:02:05.052Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.179 34.474 1499.1233 22:02:19.06M 2015-11-10T22:02:05.257Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.181 34.476 1499.1252 22:02:19.26M 2015-11-10T22:02:05.457Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.183 34.478 1499.1273 22:02:19.46M 2015-11-10T22:02:05.657Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.186 34.480 1499.1299 22:02:19.66M 2015-11-10T22:02:05.863Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.188 34.482 1499.1324 22:02:19.86M 2015-11-10T22:02:06.067Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.190 34.485 1499.1342 22:02:20.07M 2015-11-10T22:02:06.267Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.192 34.487 1499.1349 22:02:20.27M 2015-11-10T22:02:06.472Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.193 34.488 1499.1368 22:02:20.47M 2015-11-10T22:02:06.677Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.194 34.489 1499.1376 22:02:20.67M 2015-11-10T22:02:06.892Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.195 34.490 1499.1378 22:02:20.87M 2015-11-10T22:02:07.082Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.196 34.491 1499.1385 22:02:21.11M 2015-11-10T22:02:07.282Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.196 34.491 1499.1398 22:02:21.29M 2015-11-10T22:02:07.487Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.198 34.492 1499.1411 22:02:21.49M 2015-11-10T22:02:07.692Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.199 34.493 1499.1423 22:02:21.69M 2015-11-10T22:02:07.892Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.200 34.494 1499.1432 22:02:21.89M 2015-11-10T22:02:08.097Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.200 34.495 1499.1438 22:02:22.10M 2015-11-10T22:02:08.303Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.201 34.495 1499.1449 22:02:22.30M 2015-11-10T22:02:08.502Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.202 34.496 1499.1459 22:02:22.51M 2015-11-10T22:02:08.702Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.202 34.496 1499.1464 22:02:22.70M 2015-11-10T22:02:08.912Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.203 34.497 1499.1465 22:02:22.90M 2015-11-10T22:02:09.112Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.202 34.497 1499.1466 22:02:23.12M 2015-11-10T22:02:09.312Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.203 34.496 1499.1478 22:02:23.32M 2015-11-10T22:02:09.517Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.203 34.496 1499.1478 22:02:23.52M 2015-11-10T22:02:09.717Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.202 34.496 1499.1473 22:02:23.71M 2015-11-10T22:02:09.922Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.202 34.496 1499.1471 22:02:23.91M 2015-11-10T22:02:10.127Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.202 34.496 1499.1472 22:02:24.14M 2015-11-10T22:02:10.327Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.201 34.495 1499.1462 22:02:24.33M 2015-11-10T22:02:10.532Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.201 34.495 1499.1460 22:02:24.53M 2015-11-10T22:02:10.732Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.494 1499.1453 22:02:24.73M 2015-11-10T22:02:10.937Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.494 1499.1454 22:02:24.93M 2015-11-10T22:02:11.142Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.493 1499.1458 22:02:25.15M 2015-11-10T22:02:11.357Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.199 34.493 1499.1459 22:02:25.35M 2015-11-10T22:02:11.547Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.199 34.492 1499.1461 22:02:25.56M 2015-11-10T22:02:11.752Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.198 34.491 1499.1456 22:02:25.75M 2015-11-10T22:02:11.952Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.198 34.491 1499.1451 22:02:25.95M 2015-11-10T22:02:12.157Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.197 34.491 1499.1444 22:02:26.16M 2015-11-10T22:02:12.357Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.197 34.491 1499.1433 22:02:26.36M 2015-11-10T22:02:12.562Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.196 34.490 1499.1420 22:02:26.56M 2015-11-10T22:02:12.762Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.196 34.490 1499.1420 22:02:26.76M 2015-11-10T22:02:12.967Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.196 34.489 1499.1415 22:02:26.96M 2015-11-10T22:02:13.172Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.196 34.489 1499.1415 22:02:27.18M 2015-11-10T22:02:13.377Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.196 34.490 1499.1416 22:02:27.38M 2015-11-10T22:02:13.577Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.190 34.484 1499.1351 22:02:27.58M 2015-11-10T22:02:13.782Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.190 34.484 1499.1348 22:02:27.78M 2015-11-10T22:02:13.982Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.190 34.485 1499.1338 22:02:28.98M 2015-11-10T22:02:14.187Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.190 34.485 1499.1333 22:02:28.19M 2015-11-10T22:02:14.387Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.191 34.486 1499.1328 22:02:28.39M 2015-11-10T22:02:14.592Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.191 34.487 1499.1328 22:02:28.59M 2015-11-10T22:02:14.809Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.191 34.487 1499.1322 22:02:28.79M 2015-11-10T22:02:14.999Z|I-OCEAN7-304-XXXX| 24.66 12.746 40.191 34.487 1499.1317 22:02:29.01M 2015-11-10T22:02:15.202Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.192 34.487 1499.1329 22:02:29.21M 2015-11-10T22:02:15.407Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.192 34.488 1499.1332 22:02:29.41M 2015-11-10T22:02:15.607Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.193 34.488 1499.1354 22:02:29.61M 2015-11-10T22:02:15.827Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.193 34.489 1499.1356 22:02:29.80M 2015-11-10T22:02:16.012Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.194 34.489 1499.1375 22:02:30.04M 2015-11-10T22:02:16.217Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.194 34.489 1499.1390 22:02:30.22M 2015-11-10T22:02:16.417Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.195 34.489 1499.1405 22:02:30.42M 2015-11-10T22:02:16.622Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.195 34.490 1499.1415 22:02:30.62M 2015-11-10T22:02:16.822Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.195 34.489 1499.1417 22:02:30.82M 2015-11-10T22:02:17.027Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.195 34.489 1499.1416 22:02:31.04M 2015-11-10T22:02:17.238Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.195 34.489 1499.1418 22:02:31.24M 2015-11-10T22:02:17.437Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.194 34.488 1499.1420 22:02:31.44M 2015-11-10T22:02:17.643Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.194 34.487 1499.1418 22:02:31.64M 2015-11-10T22:02:17.842Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.193 34.487 1499.1420 22:02:31.84M 2015-11-10T22:02:18.042Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.193 34.486 1499.1418 22:02:32.05M 2015-11-10T22:02:18.247Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.193 34.486 1499.1412 22:02:32.25M 2015-11-10T22:02:18.452Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.192 34.485 1499.1407 22:02:32.45M 2015-11-10T22:02:18.652Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.191 34.484 1499.1393 22:02:32.65M 2015-11-10T22:02:18.852Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.190 34.484 1499.1365 22:02:32.85M 2015-11-10T22:02:19.057Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.189 34.483 1499.1353 22:02:33.07M 2015-11-10T22:02:19.262Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.188 34.483 1499.1340 22:02:33.27M 2015-11-10T22:02:19.467Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.188 34.482 1499.1331 22:02:33.47M 2015-11-10T22:02:19.667Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.187 34.481 1499.1315 22:02:33.67M 2015-11-10T22:02:19.872Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.186 34.481 1499.1311 22:02:33.86M 2015-11-10T22:02:20.077Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.186 34.480 1499.1306 22:02:34.09M 2015-11-10T22:02:20.292Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.186 34.480 1499.1301 22:02:34.29M 2015-11-10T22:02:20.482Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.186 34.480 1499.1300 22:02:34.50M 2015-11-10T22:02:20.682Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.185 34.479 1499.1293 22:02:34.68M 2015-11-10T22:02:20.887Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.185 34.479 1499.1293 22:02:34.88M 2015-11-10T22:02:21.087Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.185 34.479 1499.1282 22:02:35.10M 2015-11-10T22:02:21.292Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.185 34.479 1499.1284 22:02:35.30M 2015-11-10T22:02:21.497Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.186 34.480 1499.1296 22:02:35.50M 2015-11-10T22:02:21.697Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.187 34.481 1499.1312 22:02:35.70M 2015-11-10T22:02:21.902Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.187 34.481 1499.1316 22:02:35.89M 2015-11-10T22:02:22.102Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.188 34.481 1499.1326 22:02:36.11M 2015-11-10T22:02:22.308Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.189 34.482 1499.1332 22:02:36.31M 2015-11-10T22:02:22.512Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.190 34.483 1499.1342 22:02:36.51M 2015-11-10T22:02:22.712Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.190 34.484 1499.1346 22:02:36.71M 2015-11-10T22:02:22.918Z|I-OCEAN7-304-XXXX| 24.56 12.748 40.191 34.484 1499.1359 22:02:36.91M 2015-11-10T22:02:23.123Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.192 34.485 1499.1362 22:02:37.13M 2015-11-10T22:02:23.322Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.192 34.486 1499.1367 22:02:37.33M 2015-11-10T22:02:23.527Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.193 34.487 1499.1381 22:02:37.53M 2015-11-10T22:02:23.728Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.194 34.488 1499.1387 22:02:37.73M 2015-11-10T22:02:23.932Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.195 34.489 1499.1405 22:02:37.92M 2015-11-10T22:02:24.132Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.197 34.491 1499.1418 22:02:38.14M 2015-11-10T22:02:24.338Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.197 34.491 1499.1422 22:02:38.34M 2015-11-10T22:02:24.543Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.198 34.492 1499.1433 22:02:38.54M 2015-11-10T22:02:24.763Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.199 34.493 1499.1453 22:02:38.74M 2015-11-10T22:02:24.959Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.200 34.494 1499.1454 22:02:38.96M 2015-11-10T22:02:25.147Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.200 34.495 1499.1455 22:02:39.16M 2015-11-10T22:02:25.353Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.201 34.495 1499.1458 22:02:39.36M 2015-11-10T22:02:25.558Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.201 34.496 1499.1469 22:02:39.56M 2015-11-10T22:02:25.758Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.202 34.496 1499.1476 22:02:39.76M 2015-11-10T22:02:25.963Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.202 34.496 1499.1481 22:02:39.95M 2015-11-10T22:02:26.168Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.203 34.497 1499.1494 22:02:40.17M 2015-11-10T22:02:26.368Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.203 34.497 1499.1508 22:02:40.38M 2015-11-10T22:02:26.568Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.204 34.498 1499.1511 22:02:40.57M 2015-11-10T22:02:26.778Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.204 34.498 1499.1514 22:02:40.77M 2015-11-10T22:02:26.978Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.204 34.498 1499.1523 22:02:40.97M 2015-11-10T22:02:27.178Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.204 34.498 1499.1523 22:02:41.19M 2015-11-10T22:02:27.384Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.205 34.498 1499.1534 22:02:41.39M 2015-11-10T22:02:27.588Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.205 34.498 1499.1523 22:02:41.59M 2015-11-10T22:02:27.793Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.204 34.498 1499.1519 22:02:41.79M 2015-11-10T22:02:27.993Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.203 34.497 1499.1515 22:02:42.01M 2015-11-10T22:02:28.193Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.203 34.496 1499.1517 22:02:42.20M 2015-11-10T22:02:28.398Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.203 34.496 1499.1515 22:02:42.40M 2015-11-10T22:02:28.604Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.203 34.496 1499.1511 22:02:42.60M 2015-11-10T22:02:28.803Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.203 34.497 1499.1501 22:02:42.80M 2015-11-10T22:02:29.014Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.203 34.497 1499.1498 22:02:43.02M 2015-11-10T22:02:29.228Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.203 34.497 1499.1486 22:02:43.22M 2015-11-10T22:02:29.413Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.203 34.497 1499.1487 22:02:43.43M 2015-11-10T22:02:29.613Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.203 34.497 1499.1488 22:02:43.62M 2015-11-10T22:02:29.818Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.203 34.497 1499.1484 22:02:43.81M 2015-11-10T22:02:30.023Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.203 34.497 1499.1484 22:02:44.03M 2015-11-10T22:02:30.223Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.203 34.497 1499.1486 22:02:44.23M 2015-11-10T22:02:30.428Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.203 34.496 1499.1486 22:02:44.43M 2015-11-10T22:02:30.633Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.203 34.496 1499.1486 22:02:44.63M 2015-11-10T22:02:30.838Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.202 34.496 1499.1479 22:02:44.83M 2015-11-10T22:02:31.038Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.209 34.502 1499.1541 22:02:45.05M 2015-11-10T22:02:31.243Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.209 34.503 1499.1544 22:02:45.25M 2015-11-10T22:02:31.448Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.210 34.503 1499.1564 22:02:45.45M 2015-11-10T22:02:31.648Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.204 34.498 1499.1509 22:02:45.65M 2015-11-10T22:02:31.848Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.204 34.498 1499.1509 22:02:45.85M 2015-11-10T22:02:32.053Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.203 34.497 1499.1504 22:02:46.06M 2015-11-10T22:02:32.258Z|I-OCEAN7-304-XXXX| 24.72 12.747 40.203 34.497 1499.1505 22:02:46.26M 2015-11-10T22:02:32.463Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.203 34.496 1499.1508 22:02:46.46M 2015-11-10T22:02:32.663Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.204 34.497 1499.1520 22:02:46.66M 2015-11-10T22:02:32.868Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.204 34.497 1499.1525 22:02:46.86M 2015-11-10T22:02:33.068Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.204 34.497 1499.1528 22:02:47.08M 2015-11-10T22:02:33.273Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.206 34.498 1499.1547 22:02:47.28M 2015-11-10T22:02:33.473Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.205 34.498 1499.1545 22:02:47.48M 2015-11-10T22:02:33.693Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.205 34.498 1499.1534 22:02:47.68M 2015-11-10T22:02:33.883Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.204 34.497 1499.1525 22:02:47.89M 2015-11-10T22:02:34.083Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.203 34.496 1499.1519 22:02:48.10M 2015-11-10T22:02:34.288Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.203 34.495 1499.1514 22:02:48.29M 2015-11-10T22:02:34.488Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.202 34.495 1499.1509 22:02:48.49M 2015-11-10T22:02:34.694Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.202 34.495 1499.1506 22:02:48.69M 2015-11-10T22:02:34.898Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.204 34.497 1499.1519 22:02:48.89M 2015-11-10T22:02:35.098Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.208 34.501 1499.1561 22:02:49.11M 2015-11-10T22:02:35.303Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.209 34.502 1499.1566 22:02:49.31M 2015-11-10T22:02:35.503Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.202 34.495 1499.1487 22:02:49.51M 2015-11-10T22:02:35.708Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.201 34.495 1499.1482 22:02:49.71M 2015-11-10T22:02:35.913Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.201 34.494 1499.1472 22:02:49.91M 2015-11-10T22:02:36.113Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.200 34.494 1499.1460 22:02:50.12M 2015-11-10T22:02:36.318Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.200 34.494 1499.1453 22:02:50.32M 2015-11-10T22:02:36.518Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.200 34.493 1499.1453 22:02:50.52M 2015-11-10T22:02:36.723Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.200 34.493 1499.1455 22:02:50.72M 2015-11-10T22:02:36.923Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.200 34.493 1499.1450 22:02:50.92M 2015-11-10T22:02:37.128Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.200 34.494 1499.1459 22:02:51.14M 2015-11-10T22:02:37.334Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.201 34.495 1499.1470 22:02:51.34M 2015-11-10T22:02:37.538Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.202 34.495 1499.1473 22:02:51.54M 2015-11-10T22:02:37.738Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.202 34.496 1499.1469 22:02:51.74M 2015-11-10T22:02:37.948Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.203 34.497 1499.1471 22:02:51.94M 2015-11-10T22:02:38.163Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.203 34.497 1499.1476 22:02:52.16M 2015-11-10T22:02:38.348Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.203 34.497 1499.1488 22:02:52.37M 2015-11-10T22:02:38.553Z|I-OCEAN7-304-XXXX| 24.63 12.747 40.204 34.498 1499.1498 22:02:52.55M 2015-11-10T22:02:38.753Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.205 34.498 1499.1517 22:02:52.75M 2015-11-10T22:02:38.958Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.206 34.499 1499.1537 22:02:52.95M 2015-11-10T22:02:39.163Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.207 34.500 1499.1548 22:02:53.17M 2015-11-10T22:02:39.363Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.205 34.498 1499.1527 22:02:53.37M 2015-11-10T22:02:39.563Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.204 34.497 1499.1530 22:02:53.57M 2015-11-10T22:02:39.768Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.205 34.498 1499.1532 22:02:53.77M 2015-11-10T22:02:39.973Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.204 34.497 1499.1527 22:02:53.97M 2015-11-10T22:02:40.173Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.203 34.496 1499.1509 22:02:54.19M 2015-11-10T22:02:40.389Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.202 34.495 1499.1494 22:02:54.38M 2015-11-10T22:02:40.579Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.203 34.496 1499.1503 22:02:54.58M 2015-11-10T22:02:40.783Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.204 34.497 1499.1515 22:02:54.78M 2015-11-10T22:02:40.988Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.205 34.498 1499.1543 22:02:55.00M 2015-11-10T22:02:41.188Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.205 34.498 1499.1554 22:02:55.20M 2015-11-10T22:02:41.393Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.206 34.498 1499.1553 22:02:55.40M 2015-11-10T22:02:41.598Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.205 34.498 1499.1544 22:02:55.60M 2015-11-10T22:02:41.798Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.209 34.502 1499.1592 22:02:55.80M 2015-11-10T22:02:42.005Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.207 34.500 1499.1567 22:02:56.01M 2015-11-10T22:02:42.203Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.206 34.499 1499.1539 22:02:56.21M 2015-11-10T22:02:42.403Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.204 34.498 1499.1510 22:02:56.41M 2015-11-10T22:02:42.629Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.204 34.498 1499.1514 22:02:56.61M 2015-11-10T22:02:42.813Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.205 34.499 1499.1527 22:02:56.83M 2015-11-10T22:02:43.019Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.203 34.497 1499.1495 22:02:57.03M 2015-11-10T22:02:43.218Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.202 34.497 1499.1495 22:02:57.23M 2015-11-10T22:02:43.423Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.202 34.496 1499.1497 22:02:57.43M 2015-11-10T22:02:43.628Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.202 34.496 1499.1499 22:02:57.63M 2015-11-10T22:02:43.828Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.201 34.495 1499.1497 22:02:57.83M 2015-11-10T22:02:44.034Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.201 34.495 1499.1486 22:02:58.04M 2015-11-10T22:02:44.238Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.206 34.500 1499.1548 22:02:58.24M 2015-11-10T22:02:44.438Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.205 34.499 1499.1525 22:02:58.44M 2015-11-10T22:02:44.638Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.204 34.498 1499.1520 22:02:58.64M 2015-11-10T22:02:44.843Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.204 34.498 1499.1516 22:02:58.84M 2015-11-10T22:02:45.048Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.203 34.497 1499.1517 22:02:59.06M 2015-11-10T22:02:45.253Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.203 34.497 1499.1519 22:02:59.26M 2015-11-10T22:02:45.457Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.203 34.497 1499.1514 22:02:59.46M 2015-11-10T22:02:45.659Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.203 34.496 1499.1509 22:02:59.66M 2015-11-10T22:02:45.858Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.203 34.496 1499.1519 22:02:59.86M 2015-11-10T22:02:46.059Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.203 34.496 1499.1519 22:03:00.08M 2015-11-10T22:02:46.263Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.204 34.497 1499.1533 22:03:00.27M 2015-11-10T22:02:46.468Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.204 34.497 1499.1536 22:03:00.47M 2015-11-10T22:02:46.669Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.204 34.497 1499.1531 22:03:00.67M 2015-11-10T22:02:46.873Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.205 34.497 1499.1531 22:03:00.87M 2015-11-10T22:02:47.094Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.204 34.497 1499.1531 22:03:01.09M 2015-11-10T22:02:47.279Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.204 34.496 1499.1528 22:03:01.30M 2015-11-10T22:02:47.484Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.204 34.496 1499.1537 22:03:01.49M 2015-11-10T22:02:47.689Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.204 34.496 1499.1544 22:03:01.68M 2015-11-10T22:02:47.889Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.204 34.496 1499.1538 22:03:01.89M 2015-11-10T22:02:48.094Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.205 34.497 1499.1536 22:03:02.11M 2015-11-10T22:02:48.294Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.205 34.496 1499.1536 22:03:02.30M 2015-11-10T22:02:48.499Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.205 34.497 1499.1543 22:03:02.50M 2015-11-10T22:02:48.704Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.205 34.496 1499.1543 22:03:02.70M 2015-11-10T22:02:48.909Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.204 34.496 1499.1533 22:03:02.90M 2015-11-10T22:02:49.109Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.204 34.495 1499.1532 22:03:03.12M 2015-11-10T22:02:49.314Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.203 34.495 1499.1521 22:03:03.32M 2015-11-10T22:02:49.514Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.205 34.497 1499.1531 22:03:03.52M 2015-11-10T22:02:49.719Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.205 34.497 1499.1537 22:03:03.72M 2015-11-10T22:02:49.931Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.212 34.505 1499.1624 22:03:03.92M 2015-11-10T22:02:50.124Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.213 34.505 1499.1616 22:03:04.13M 2015-11-10T22:02:50.324Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.208 34.500 1499.1566 22:03:04.33M 2015-11-10T22:02:50.529Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.207 34.500 1499.1556 22:03:04.53M 2015-11-10T22:02:50.734Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.207 34.499 1499.1547 22:03:04.73M 2015-11-10T22:02:50.934Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.206 34.498 1499.1545 22:03:04.93M 2015-11-10T22:02:51.139Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.205 34.497 1499.1542 22:03:05.15M 2015-11-10T22:02:51.344Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.204 34.497 1499.1534 22:03:05.35M 2015-11-10T22:02:51.564Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.203 34.496 1499.1526 22:03:05.55M 2015-11-10T22:02:51.749Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.202 34.495 1499.1521 22:03:05.76M 2015-11-10T22:02:51.949Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.202 34.495 1499.1527 22:03:05.95M 2015-11-10T22:02:52.154Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.202 34.495 1499.1526 22:03:06.16M 2015-11-10T22:02:52.359Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.202 34.495 1499.1525 22:03:06.36M 2015-11-10T22:02:52.559Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.202 34.495 1499.1537 22:03:06.56M 2015-11-10T22:02:52.759Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.202 34.495 1499.1530 22:03:06.76M 2015-11-10T22:02:52.970Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.202 34.495 1499.1527 22:03:06.96M 2015-11-10T22:02:53.164Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.203 34.495 1499.1532 22:03:07.18M 2015-11-10T22:02:53.369Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.209 34.502 1499.1610 22:03:07.38M 2015-11-10T22:02:53.574Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.210 34.502 1499.1620 22:03:07.58M 2015-11-10T22:02:53.779Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.210 34.502 1499.1625 22:03:07.77M 2015-11-10T22:02:53.984Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.210 34.502 1499.1619 22:03:07.97M 2015-11-10T22:02:54.184Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.210 34.502 1499.1609 22:03:08.20M 2015-11-10T22:02:54.384Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.210 34.502 1499.1609 22:03:08.39M 2015-11-10T22:02:54.589Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.209 34.501 1499.1602 22:03:08.59M 2015-11-10T22:02:54.794Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.208 34.500 1499.1597 22:03:08.79M 2015-11-10T22:02:54.994Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.201 34.493 1499.1523 22:03:09.01M 2015-11-10T22:02:55.199Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.200 34.492 1499.1510 22:03:09.21M 2015-11-10T22:02:55.404Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.199 34.491 1499.1500 22:03:09.41M 2015-11-10T22:02:55.604Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.201 34.493 1499.1505 22:03:09.61M 2015-11-10T22:02:55.804Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.200 34.493 1499.1499 22:03:09.80M 2015-11-10T22:02:56.029Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.199 34.492 1499.1492 22:03:10.02M 2015-11-10T22:02:56.214Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.198 34.490 1499.1479 22:03:10.24M 2015-11-10T22:02:56.419Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.199 34.491 1499.1479 22:03:10.42M 2015-11-10T22:02:56.619Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.198 34.490 1499.1465 22:03:10.62M 2015-11-10T22:02:56.824Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.197 34.490 1499.1455 22:03:10.82M 2015-11-10T22:02:57.024Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.196 34.489 1499.1450 22:03:11.04M 2015-11-10T22:02:57.229Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.200 34.493 1499.1495 22:03:11.24M 2015-11-10T22:02:57.434Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.200 34.492 1499.1493 22:03:11.44M 2015-11-10T22:02:57.634Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.208 34.499 1499.1578 22:03:11.64M 2015-11-10T22:02:57.839Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.205 34.497 1499.1545 22:03:11.84M 2015-11-10T22:02:58.044Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.205 34.497 1499.1533 22:03:12.05M 2015-11-10T22:02:58.244Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.204 34.497 1499.1532 22:03:12.25M 2015-11-10T22:02:58.449Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.204 34.497 1499.1519 22:03:12.45M 2015-11-10T22:02:58.649Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.203 34.496 1499.1512 22:03:12.65M 2015-11-10T22:02:58.854Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.203 34.496 1499.1506 22:03:12.85M 2015-11-10T22:02:59.054Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.203 34.496 1499.1503 22:03:13.07M 2015-11-10T22:02:59.259Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.202 34.495 1499.1500 22:03:13.27M 2015-11-10T22:02:59.464Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.202 34.495 1499.1497 22:03:13.47M 2015-11-10T22:02:59.664Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.201 34.494 1499.1488 22:03:13.67M 2015-11-10T22:02:59.869Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.201 34.494 1499.1486 22:03:13.86M