2015-11-10T21:57:00.089Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.172 34.464 1499.1187 21:57:14.08M 2015-11-10T21:57:00.296Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.172 34.464 1499.1193 21:57:14.28M 2015-11-10T21:57:00.496Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.172 34.465 1499.1184 21:57:14.49M 2015-11-10T21:57:00.701Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.173 34.465 1499.1187 21:57:14.68M 2015-11-10T21:57:00.904Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.174 34.467 1499.1201 21:57:14.88M 2015-11-10T21:57:01.104Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.175 34.468 1499.1221 21:57:15.10M 2015-11-10T21:57:01.309Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.176 34.469 1499.1217 21:57:15.30M 2015-11-10T21:57:01.509Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.176 34.469 1499.1204 21:57:15.50M 2015-11-10T21:57:01.714Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.176 34.469 1499.1205 21:57:15.70M 2015-11-10T21:57:01.914Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.170 34.464 1499.1146 21:57:15.90M 2015-11-10T21:57:02.119Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.171 34.464 1499.1146 21:57:16.11M 2015-11-10T21:57:02.325Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.171 34.464 1499.1154 21:57:16.32M 2015-11-10T21:57:02.533Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.165 34.459 1499.1101 21:57:16.51M 2015-11-10T21:57:02.729Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.165 34.459 1499.1104 21:57:16.71M 2015-11-10T21:57:02.934Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.165 34.458 1499.1108 21:57:16.91M 2015-11-10T21:57:03.154Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.168 34.461 1499.1144 21:57:17.13M 2015-11-10T21:57:03.339Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.168 34.461 1499.1150 21:57:17.35M 2015-11-10T21:57:03.544Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.168 34.461 1499.1147 21:57:17.53M 2015-11-10T21:57:03.744Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.172 34.465 1499.1196 21:57:17.73M 2015-11-10T21:57:03.944Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.168 34.461 1499.1154 21:57:17.93M 2015-11-10T21:57:04.149Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.168 34.461 1499.1147 21:57:18.14M 2015-11-10T21:57:04.354Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.167 34.461 1499.1146 21:57:18.34M 2015-11-10T21:57:04.559Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.167 34.461 1499.1150 21:57:18.54M 2015-11-10T21:57:04.759Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.168 34.461 1499.1160 21:57:18.74M 2015-11-10T21:57:04.964Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.168 34.461 1499.1162 21:57:18.94M 2015-11-10T21:57:05.164Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.462 1499.1176 21:57:19.16M 2015-11-10T21:57:05.369Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.161 34.455 1499.1085 21:57:19.36M 2015-11-10T21:57:05.569Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.161 34.454 1499.1083 21:57:19.56M 2015-11-10T21:57:05.769Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.165 34.458 1499.1129 21:57:19.76M 2015-11-10T21:57:05.975Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.166 34.460 1499.1145 21:57:19.95M 2015-11-10T21:57:06.179Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.168 34.461 1499.1162 21:57:20.17M 2015-11-10T21:57:06.384Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.169 34.462 1499.1179 21:57:20.38M 2015-11-10T21:57:06.584Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.170 34.463 1499.1188 21:57:20.57M 2015-11-10T21:57:06.789Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.171 34.464 1499.1201 21:57:20.77M 2015-11-10T21:57:06.994Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.173 34.466 1499.1207 21:57:20.97M 2015-11-10T21:57:07.194Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.174 34.467 1499.1233 21:57:21.19M 2015-11-10T21:57:07.399Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.175 34.468 1499.1238 21:57:21.39M 2015-11-10T21:57:07.615Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.173 34.467 1499.1213 21:57:21.59M 2015-11-10T21:57:07.804Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.172 34.466 1499.1196 21:57:21.80M 2015-11-10T21:57:08.009Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.172 34.465 1499.1195 21:57:22.01M 2015-11-10T21:57:08.209Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.172 34.465 1499.1191 21:57:22.21M 2015-11-10T21:57:08.415Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.171 34.465 1499.1191 21:57:22.40M 2015-11-10T21:57:08.615Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.170 34.464 1499.1172 21:57:22.60M 2015-11-10T21:57:08.819Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.169 34.463 1499.1152 21:57:22.80M 2015-11-10T21:57:09.024Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.167 34.461 1499.1128 21:57:23.02M 2015-11-10T21:57:09.229Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.170 34.464 1499.1144 21:57:23.22M 2015-11-10T21:57:09.429Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.168 34.462 1499.1117 21:57:23.42M 2015-11-10T21:57:09.629Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.167 34.461 1499.1107 21:57:23.62M 2015-11-10T21:57:09.829Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.166 34.461 1499.1100 21:57:23.82M 2015-11-10T21:57:10.034Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.166 34.460 1499.1096 21:57:24.03M 2015-11-10T21:57:10.244Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.166 34.460 1499.1097 21:57:24.23M 2015-11-10T21:57:10.444Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.166 34.460 1499.1084 21:57:24.44M 2015-11-10T21:57:10.644Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.166 34.460 1499.1090 21:57:24.63M 2015-11-10T21:57:10.849Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.165 34.459 1499.1082 21:57:24.83M 2015-11-10T21:57:11.055Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.165 34.459 1499.1082 21:57:25.05M 2015-11-10T21:57:11.255Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.166 34.460 1499.1083 21:57:25.25M 2015-11-10T21:57:11.459Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.167 34.461 1499.1089 21:57:25.45M 2015-11-10T21:57:11.659Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.168 34.463 1499.1099 21:57:25.65M 2015-11-10T21:57:11.864Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.170 34.464 1499.1100 21:57:25.84M 2015-11-10T21:57:12.084Z|I-OCEAN7-304-XXXX| 24.55 12.748 40.170 34.465 1499.1111 21:57:26.07M 2015-11-10T21:57:12.269Z|I-OCEAN7-304-XXXX| 24.57 12.747 40.171 34.466 1499.1117 21:57:26.28M 2015-11-10T21:57:12.474Z|I-OCEAN7-304-XXXX| 24.58 12.747 40.172 34.467 1499.1106 21:57:26.46M 2015-11-10T21:57:12.679Z|I-OCEAN7-304-XXXX| 24.61 12.747 40.171 34.466 1499.1111 21:57:26.66M 2015-11-10T21:57:12.893Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.171 34.466 1499.1112 21:57:26.86M 2015-11-10T21:57:13.084Z|I-OCEAN7-304-XXXX| 24.59 12.747 40.171 34.466 1499.1112 21:57:27.08M 2015-11-10T21:57:13.284Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.170 34.465 1499.1117 21:57:27.28M 2015-11-10T21:57:13.489Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.171 34.465 1499.1124 21:57:27.48M 2015-11-10T21:57:13.696Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.171 34.466 1499.1122 21:57:27.68M 2015-11-10T21:57:13.896Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.164 34.459 1499.1061 21:57:27.88M 2015-11-10T21:57:14.099Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.163 34.458 1499.1055 21:57:28.10M 2015-11-10T21:57:14.299Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.163 34.458 1499.1053 21:57:28.29M 2015-11-10T21:57:14.504Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.163 34.458 1499.1063 21:57:28.49M 2015-11-10T21:57:14.704Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.162 34.457 1499.1053 21:57:28.69M 2015-11-10T21:57:14.909Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.162 34.457 1499.1045 21:57:28.89M 2015-11-10T21:57:15.109Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.160 34.455 1499.1019 21:57:29.11M 2015-11-10T21:57:15.314Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.159 34.454 1499.1014 21:57:29.31M 2015-11-10T21:57:15.519Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.158 34.454 1499.1013 21:57:29.51M 2015-11-10T21:57:15.719Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.158 34.453 1499.1017 21:57:29.71M 2015-11-10T21:57:15.924Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.158 34.453 1499.1019 21:57:29.91M 2015-11-10T21:57:16.129Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.158 34.453 1499.1021 21:57:30.12M 2015-11-10T21:57:16.329Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.159 34.454 1499.1028 21:57:30.32M 2015-11-10T21:57:16.549Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.160 34.454 1499.1040 21:57:30.52M 2015-11-10T21:57:16.734Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.160 34.455 1499.1056 21:57:30.74M 2015-11-10T21:57:16.939Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.161 34.455 1499.1064 21:57:30.92M 2015-11-10T21:57:17.144Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.162 34.456 1499.1074 21:57:31.14M 2015-11-10T21:57:17.349Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.163 34.457 1499.1088 21:57:31.34M 2015-11-10T21:57:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.164 34.458 1499.1093 21:57:31.54M 2015-11-10T21:57:17.749Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.165 34.459 1499.1097 21:57:31.74M 2015-11-10T21:57:17.954Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.166 34.459 1499.1111 21:57:31.94M 2015-11-10T21:57:18.159Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.460 1499.1125 21:57:32.16M 2015-11-10T21:57:18.359Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.167 34.461 1499.1134 21:57:32.36M 2015-11-10T21:57:18.564Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.168 34.461 1499.1143 21:57:32.55M 2015-11-10T21:57:18.769Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.168 34.461 1499.1143 21:57:32.75M 2015-11-10T21:57:18.969Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.168 34.461 1499.1118 21:57:32.95M 2015-11-10T21:57:19.175Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.166 34.460 1499.1096 21:57:33.17M 2015-11-10T21:57:19.375Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.166 34.460 1499.1101 21:57:33.37M 2015-11-10T21:57:19.580Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.165 34.459 1499.1088 21:57:33.57M 2015-11-10T21:57:19.784Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.164 34.460 1499.1036 21:57:33.77M 2015-11-10T21:57:19.984Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.165 34.460 1499.1047 21:57:33.97M 2015-11-10T21:57:20.184Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.165 34.460 1499.1056 21:57:34.18M 2015-11-10T21:57:20.394Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.165 34.461 1499.1062 21:57:34.38M 2015-11-10T21:57:20.594Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.166 34.461 1499.1066 21:57:34.58M 2015-11-10T21:57:20.794Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.166 34.461 1499.1068 21:57:34.78M 2015-11-10T21:57:21.020Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.165 34.461 1499.1063 21:57:35.00M 2015-11-10T21:57:21.204Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.166 34.461 1499.1061 21:57:35.22M 2015-11-10T21:57:21.404Z|I-OCEAN7-304-XXXX| 24.67 12.747 40.167 34.462 1499.1078 21:57:35.40M 2015-11-10T21:57:21.610Z|I-OCEAN7-304-XXXX| 24.67 12.746 40.167 34.463 1499.1056 21:57:35.60M 2015-11-10T21:57:21.810Z|I-OCEAN7-304-XXXX| 24.68 12.746 40.167 34.463 1499.1045 21:57:35.80M 2015-11-10T21:57:22.015Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.167 34.464 1499.1046 21:57:36.01M 2015-11-10T21:57:22.220Z|I-OCEAN7-304-XXXX| 24.70 12.746 40.167 34.464 1499.1050 21:57:36.21M 2015-11-10T21:57:22.432Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.167 34.464 1499.1049 21:57:36.41M 2015-11-10T21:57:22.625Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.168 34.464 1499.1055 21:57:36.61M 2015-11-10T21:57:22.830Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.168 34.464 1499.1067 21:57:36.81M 2015-11-10T21:57:23.035Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.161 34.458 1499.0996 21:57:37.03M 2015-11-10T21:57:23.235Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.162 34.459 1499.1014 21:57:37.23M 2015-11-10T21:57:23.440Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.162 34.458 1499.1024 21:57:37.43M 2015-11-10T21:57:23.640Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.161 34.457 1499.1036 21:57:37.63M 2015-11-10T21:57:23.840Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.161 34.456 1499.1036 21:57:37.82M 2015-11-10T21:57:24.045Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.159 34.454 1499.1031 21:57:38.04M 2015-11-10T21:57:24.250Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.160 34.455 1499.1042 21:57:38.25M 2015-11-10T21:57:24.450Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.160 34.455 1499.1053 21:57:38.44M 2015-11-10T21:57:24.655Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.161 34.455 1499.1069 21:57:38.64M 2015-11-10T21:57:24.855Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.162 34.455 1499.1094 21:57:38.84M 2015-11-10T21:57:25.060Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.163 34.456 1499.1107 21:57:39.06M 2015-11-10T21:57:25.265Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.163 34.456 1499.1106 21:57:39.26M 2015-11-10T21:57:25.485Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.163 34.455 1499.1143 21:57:39.46M 2015-11-10T21:57:25.677Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.163 34.455 1499.1156 21:57:39.67M 2015-11-10T21:57:25.875Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.164 34.456 1499.1163 21:57:39.86M 2015-11-10T21:57:26.092Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.164 34.455 1499.1165 21:57:40.07M 2015-11-10T21:57:26.280Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.164 34.456 1499.1171 21:57:40.27M 2015-11-10T21:57:26.485Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.164 34.456 1499.1161 21:57:40.47M 2015-11-10T21:57:26.685Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.170 34.461 1499.1224 21:57:40.67M 2015-11-10T21:57:26.890Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.171 34.462 1499.1235 21:57:40.87M 2015-11-10T21:57:27.090Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.172 34.464 1499.1245 21:57:41.09M 2015-11-10T21:57:27.296Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.173 34.465 1499.1254 21:57:41.29M 2015-11-10T21:57:27.500Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.174 34.466 1499.1251 21:57:41.49M 2015-11-10T21:57:27.700Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.175 34.467 1499.1250 21:57:41.69M 2015-11-10T21:57:27.905Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.174 34.466 1499.1241 21:57:41.89M 2015-11-10T21:57:28.105Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.174 34.466 1499.1233 21:57:42.10M 2015-11-10T21:57:28.310Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.173 34.465 1499.1217 21:57:42.30M 2015-11-10T21:57:28.510Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.172 34.464 1499.1206 21:57:42.50M 2015-11-10T21:57:28.715Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.172 34.464 1499.1201 21:57:42.70M 2015-11-10T21:57:28.915Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.171 34.464 1499.1187 21:57:42.90M 2015-11-10T21:57:29.125Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.171 34.464 1499.1169 21:57:43.12M 2015-11-10T21:57:29.325Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.170 34.463 1499.1151 21:57:43.32M 2015-11-10T21:57:29.525Z|I-OCEAN7-304-XXXX| 24.55 12.749 40.169 34.463 1499.1130 21:57:43.52M 2015-11-10T21:57:29.730Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.169 34.462 1499.1124 21:57:43.72M 2015-11-10T21:57:29.950Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.168 34.461 1499.1122 21:57:43.91M 2015-11-10T21:57:30.135Z|I-OCEAN7-304-XXXX| 24.56 12.749 40.167 34.461 1499.1105 21:57:44.15M 2015-11-10T21:57:30.340Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.166 34.460 1499.1097 21:57:44.33M 2015-11-10T21:57:30.540Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.165 34.459 1499.1090 21:57:44.53M 2015-11-10T21:57:30.773Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.165 34.458 1499.1085 21:57:44.73M 2015-11-10T21:57:30.950Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.165 34.458 1499.1084 21:57:44.93M 2015-11-10T21:57:31.150Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.165 34.458 1499.1088 21:57:45.15M 2015-11-10T21:57:31.355Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.165 34.459 1499.1090 21:57:45.35M 2015-11-10T21:57:31.560Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.462 1499.1118 21:57:45.55M 2015-11-10T21:57:31.760Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.462 1499.1117 21:57:45.75M 2015-11-10T21:57:31.965Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.463 1499.1123 21:57:45.95M 2015-11-10T21:57:32.165Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.169 34.463 1499.1125 21:57:46.16M 2015-11-10T21:57:32.370Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.169 34.463 1499.1135 21:57:46.36M 2015-11-10T21:57:32.575Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.169 34.463 1499.1149 21:57:46.56M 2015-11-10T21:57:32.775Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.170 34.463 1499.1167 21:57:46.76M 2015-11-10T21:57:32.975Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.170 34.464 1499.1168 21:57:46.96M 2015-11-10T21:57:33.180Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.463 1499.1160 21:57:47.18M 2015-11-10T21:57:33.385Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.169 34.462 1499.1154 21:57:47.38M 2015-11-10T21:57:33.585Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.168 34.462 1499.1162 21:57:47.58M 2015-11-10T21:57:33.790Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.168 34.462 1499.1160 21:57:47.77M 2015-11-10T21:57:33.990Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.168 34.462 1499.1150 21:57:47.97M 2015-11-10T21:57:34.200Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.167 34.461 1499.1147 21:57:48.19M 2015-11-10T21:57:34.415Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.166 34.460 1499.1140 21:57:48.39M 2015-11-10T21:57:34.605Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.165 34.458 1499.1122 21:57:48.61M 2015-11-10T21:57:34.805Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.163 34.457 1499.1111 21:57:48.79M 2015-11-10T21:57:35.010Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.158 34.452 1499.1044 21:57:49.01M 2015-11-10T21:57:35.210Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.158 34.452 1499.1031 21:57:49.21M 2015-11-10T21:57:35.415Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.157 34.451 1499.1028 21:57:49.41M 2015-11-10T21:57:35.620Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.157 34.450 1499.1029 21:57:49.61M 2015-11-10T21:57:35.825Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.157 34.450 1499.1025 21:57:49.81M 2015-11-10T21:57:36.025Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.156 34.450 1499.1014 21:57:50.03M 2015-11-10T21:57:36.253Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.156 34.450 1499.1012 21:57:50.22M 2015-11-10T21:57:36.453Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.167 34.460 1499.1139 21:57:50.42M 2015-11-10T21:57:36.635Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.166 34.460 1499.1122 21:57:50.62M 2015-11-10T21:57:36.835Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.165 34.459 1499.1123 21:57:50.82M 2015-11-10T21:57:37.040Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.164 34.458 1499.1108 21:57:51.04M 2015-11-10T21:57:37.245Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.166 34.459 1499.1128 21:57:51.24M 2015-11-10T21:57:37.445Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.167 34.460 1499.1138 21:57:51.44M 2015-11-10T21:57:37.650Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.168 34.462 1499.1141 21:57:51.64M 2015-11-10T21:57:37.850Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.170 34.463 1499.1152 21:57:51.84M 2015-11-10T21:57:38.055Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.171 34.464 1499.1168 21:57:52.05M 2015-11-10T21:57:38.255Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.167 34.460 1499.1132 21:57:52.25M 2015-11-10T21:57:38.460Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.166 34.459 1499.1117 21:57:52.45M 2015-11-10T21:57:38.665Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.162 34.455 1499.1084 21:57:52.65M 2015-11-10T21:57:38.885Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.162 34.456 1499.1085 21:57:52.85M 2015-11-10T21:57:39.070Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.163 34.456 1499.1100 21:57:53.09M 2015-11-10T21:57:39.275Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.164 34.457 1499.1113 21:57:53.27M 2015-11-10T21:57:39.475Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.165 34.458 1499.1119 21:57:53.47M 2015-11-10T21:57:39.680Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.165 34.458 1499.1130 21:57:53.67M 2015-11-10T21:57:39.893Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.165 34.458 1499.1133 21:57:53.86M 2015-11-10T21:57:40.085Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.172 34.464 1499.1200 21:57:54.09M 2015-11-10T21:57:40.285Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.172 34.465 1499.1208 21:57:54.29M 2015-11-10T21:57:40.490Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.174 34.466 1499.1228 21:57:54.48M 2015-11-10T21:57:40.696Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.169 34.461 1499.1189 21:57:54.68M 2015-11-10T21:57:40.896Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.168 34.460 1499.1182 21:57:54.88M 2015-11-10T21:57:41.133Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.167 34.459 1499.1173 21:57:55.10M 2015-11-10T21:57:41.300Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.169 34.461 1499.1206 21:57:55.30M 2015-11-10T21:57:41.510Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.170 34.461 1499.1217 21:57:55.50M 2015-11-10T21:57:41.710Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.170 34.461 1499.1208 21:57:55.70M 2015-11-10T21:57:41.910Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.170 34.461 1499.1211 21:57:55.90M 2015-11-10T21:57:42.116Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1283 21:57:56.11M 2015-11-10T21:57:42.333Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.174 34.465 1499.1268 21:57:56.31M 2015-11-10T21:57:42.526Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.174 34.465 1499.1272 21:57:56.51M 2015-11-10T21:57:42.726Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.167 34.458 1499.1195 21:57:56.71M 2015-11-10T21:57:42.931Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.166 34.457 1499.1184 21:57:56.91M 2015-11-10T21:57:43.131Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.166 34.456 1499.1168 21:57:57.13M 2015-11-10T21:57:43.351Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.169 34.460 1499.1202 21:57:57.33M 2015-11-10T21:57:43.535Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.169 34.460 1499.1200 21:57:57.54M 2015-11-10T21:57:43.741Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.178 34.469 1499.1310 21:57:57.73M 2015-11-10T21:57:43.940Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.179 34.469 1499.1320 21:57:57.92M 2015-11-10T21:57:44.145Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.176 34.466 1499.1278 21:57:58.14M 2015-11-10T21:57:44.351Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.174 34.465 1499.1263 21:57:58.34M 2015-11-10T21:57:44.551Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.174 34.465 1499.1249 21:57:58.54M 2015-11-10T21:57:44.755Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.173 34.464 1499.1234 21:57:58.74M 2015-11-10T21:57:44.960Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.173 34.464 1499.1229 21:57:58.94M 2015-11-10T21:57:45.161Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.172 34.464 1499.1216 21:57:59.16M 2015-11-10T21:57:45.366Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.172 34.465 1499.1205 21:57:59.36M 2015-11-10T21:57:45.566Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.172 34.465 1499.1196 21:57:59.56M 2015-11-10T21:57:45.771Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.173 34.466 1499.1199 21:57:59.75M 2015-11-10T21:57:45.971Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.173 34.466 1499.1202 21:57:59.96M 2015-11-10T21:57:46.176Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.173 34.466 1499.1195 21:58:00.17M 2015-11-10T21:57:46.381Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.173 34.466 1499.1189 21:58:00.37M 2015-11-10T21:57:46.581Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.175 34.469 1499.1222 21:58:00.57M 2015-11-10T21:57:46.786Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.175 34.468 1499.1210 21:58:00.77M 2015-11-10T21:57:46.986Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.174 34.468 1499.1210 21:58:00.97M 2015-11-10T21:57:47.191Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.173 34.467 1499.1206 21:58:01.19M 2015-11-10T21:57:47.391Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.174 34.468 1499.1207 21:58:01.39M 2015-11-10T21:57:47.596Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.175 34.468 1499.1219 21:58:01.58M 2015-11-10T21:57:47.816Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.175 34.469 1499.1238 21:58:01.78M 2015-11-10T21:57:48.006Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.176 34.469 1499.1257 21:58:02.02M 2015-11-10T21:57:48.206Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.170 34.463 1499.1198 21:58:02.20M 2015-11-10T21:57:48.411Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.170 34.463 1499.1188 21:58:02.40M 2015-11-10T21:57:48.616Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.169 34.463 1499.1180 21:58:02.60M 2015-11-10T21:57:48.816Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.171 34.464 1499.1205 21:58:02.80M 2015-11-10T21:57:49.016Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.172 34.465 1499.1212 21:58:03.02M 2015-11-10T21:57:49.221Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.173 34.466 1499.1224 21:58:03.22M 2015-11-10T21:57:49.421Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.174 34.467 1499.1243 21:58:03.42M 2015-11-10T21:57:49.626Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.175 34.468 1499.1252 21:58:03.62M 2015-11-10T21:57:49.831Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.176 34.469 1499.1263 21:58:03.81M 2015-11-10T21:57:50.036Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.178 34.470 1499.1278 21:58:04.03M 2015-11-10T21:57:50.236Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.179 34.471 1499.1293 21:58:04.23M 2015-11-10T21:57:50.441Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.179 34.471 1499.1298 21:58:04.43M 2015-11-10T21:57:50.641Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.180 34.472 1499.1298 21:58:04.63M 2015-11-10T21:57:50.846Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.181 34.473 1499.1307 21:58:04.83M 2015-11-10T21:57:51.051Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.181 34.473 1499.1311 21:58:05.05M 2015-11-10T21:57:51.251Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.181 34.473 1499.1312 21:58:05.25M 2015-11-10T21:57:51.456Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.181 34.473 1499.1316 21:58:05.45M 2015-11-10T21:57:51.656Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.182 34.473 1499.1315 21:58:05.65M 2015-11-10T21:57:51.861Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.182 34.473 1499.1315 21:58:05.84M 2015-11-10T21:57:52.066Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.182 34.473 1499.1315 21:58:06.07M 2015-11-10T21:57:52.281Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.182 34.473 1499.1309 21:58:06.26M 2015-11-10T21:57:52.471Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.181 34.473 1499.1302 21:58:06.48M 2015-11-10T21:57:52.671Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.182 34.473 1499.1305 21:58:06.66M 2015-11-10T21:57:52.876Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.182 34.473 1499.1307 21:58:06.86M 2015-11-10T21:57:53.076Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.181 34.473 1499.1304 21:58:07.08M 2015-11-10T21:57:53.281Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.182 34.473 1499.1302 21:58:07.28M 2015-11-10T21:57:53.486Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.182 34.473 1499.1296 21:58:07.48M 2015-11-10T21:57:53.686Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.182 34.473 1499.1300 21:58:07.68M 2015-11-10T21:57:53.891Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.179 34.471 1499.1272 21:58:07.87M 2015-11-10T21:57:54.091Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.179 34.471 1499.1270 21:58:08.09M 2015-11-10T21:57:54.296Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.179 34.470 1499.1267 21:58:08.29M 2015-11-10T21:57:54.501Z|I-OCEAN7-304-XXXX| 24.48 12.751 40.179 34.470 1499.1260 21:58:08.49M 2015-11-10T21:57:54.701Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.178 34.470 1499.1261 21:58:08.69M 2015-11-10T21:57:54.906Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.179 34.470 1499.1274 21:58:08.89M 2015-11-10T21:57:55.111Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.177 34.468 1499.1250 21:58:09.11M 2015-11-10T21:57:55.320Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.177 34.469 1499.1252 21:58:09.31M 2015-11-10T21:57:55.516Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.177 34.469 1499.1251 21:58:09.51M 2015-11-10T21:57:55.721Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.177 34.469 1499.1241 21:58:09.71M 2015-11-10T21:57:55.921Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.177 34.470 1499.1244 21:58:09.91M 2015-11-10T21:57:56.126Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.177 34.470 1499.1246 21:58:10.12M 2015-11-10T21:57:56.326Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.181 34.474 1499.1300 21:58:10.32M 2015-11-10T21:57:56.531Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.181 34.475 1499.1302 21:58:10.52M 2015-11-10T21:57:56.751Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.182 34.475 1499.1321 21:58:10.72M 2015-11-10T21:57:56.936Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.181 34.474 1499.1317 21:58:10.94M 2015-11-10T21:57:57.141Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.181 34.474 1499.1312 21:58:11.14M 2015-11-10T21:57:57.341Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.172 34.466 1499.1208 21:58:11.34M 2015-11-10T21:57:57.546Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.175 34.469 1499.1241 21:58:11.53M 2015-11-10T21:57:57.746Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.176 34.470 1499.1273 21:58:11.73M 2015-11-10T21:57:57.951Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.177 34.471 1499.1283 21:58:11.93M 2015-11-10T21:57:58.151Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.176 34.470 1499.1262 21:58:12.15M 2015-11-10T21:57:58.356Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.174 34.468 1499.1240 21:58:12.35M 2015-11-10T21:57:58.561Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.174 34.468 1499.1240 21:58:12.55M 2015-11-10T21:57:58.761Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.174 34.468 1499.1235 21:58:12.75M 2015-11-10T21:57:58.966Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.175 34.469 1499.1234 21:58:12.95M 2015-11-10T21:57:59.171Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.175 34.470 1499.1234 21:58:13.17M 2015-11-10T21:57:59.376Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.176 34.470 1499.1241 21:58:13.37M 2015-11-10T21:57:59.576Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.177 34.471 1499.1245 21:58:13.57M 2015-11-10T21:57:59.776Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.177 34.471 1499.1240 21:58:13.77M 2015-11-10T21:57:59.981Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.177 34.471 1499.1233 21:58:13.96M