2015-11-10T21:56:00.196Z|I-OCEAN7-304-XXXX|  24.76  12.748  40.166  34.461 1499.1094 21:56:14.19M
2015-11-10T21:56:00.396Z|I-OCEAN7-304-XXXX|  24.77  12.748  40.166  34.461 1499.1107 21:56:14.39M
2015-11-10T21:56:00.616Z|I-OCEAN7-304-XXXX|  24.77  12.748  40.167  34.461 1499.1117 21:56:14.59M
2015-11-10T21:56:00.806Z|I-OCEAN7-304-XXXX|  24.77  12.748  40.168  34.462 1499.1132 21:56:14.80M
2015-11-10T21:56:01.006Z|I-OCEAN7-304-XXXX|  24.75  12.749  40.169  34.463 1499.1149 21:56:15.00M
2015-11-10T21:56:01.211Z|I-OCEAN7-304-XXXX|  24.75  12.749  40.170  34.463 1499.1161 21:56:15.20M
2015-11-10T21:56:01.411Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.176  34.469 1499.1237 21:56:15.40M
2015-11-10T21:56:01.616Z|I-OCEAN7-304-XXXX|  24.78  12.749  40.176  34.469 1499.1252 21:56:15.60M
2015-11-10T21:56:01.816Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.177  34.469 1499.1255 21:56:15.80M
2015-11-10T21:56:02.026Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.177  34.470 1499.1259 21:56:16.02M
2015-11-10T21:56:02.226Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.178  34.471 1499.1265 21:56:16.22M
2015-11-10T21:56:02.426Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.178  34.471 1499.1267 21:56:16.42M
2015-11-10T21:56:02.631Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.178  34.471 1499.1265 21:56:16.62M
2015-11-10T21:56:02.831Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.178  34.471 1499.1267 21:56:16.81M
2015-11-10T21:56:03.036Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.178  34.471 1499.1262 21:56:17.03M
2015-11-10T21:56:03.241Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.177  34.470 1499.1250 21:56:17.23M
2015-11-10T21:56:03.441Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.177  34.470 1499.1239 21:56:17.43M
2015-11-10T21:56:03.646Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.176  34.470 1499.1224 21:56:17.63M
2015-11-10T21:56:03.846Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.175  34.469 1499.1221 21:56:17.83M
2015-11-10T21:56:04.051Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.175  34.468 1499.1216 21:56:18.05M
2015-11-10T21:56:04.256Z|I-OCEAN7-304-XXXX|  24.80  12.749  40.174  34.468 1499.1215 21:56:18.25M
2015-11-10T21:56:04.456Z|I-OCEAN7-304-XXXX|  24.79  12.749  40.174  34.467 1499.1211 21:56:18.45M
2015-11-10T21:56:04.661Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.166  34.460 1499.1127 21:56:18.64M
2015-11-10T21:56:04.861Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.168  34.462 1499.1138 21:56:18.84M
2015-11-10T21:56:05.081Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.169  34.462 1499.1150 21:56:19.06M
2015-11-10T21:56:05.271Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.170  34.463 1499.1163 21:56:19.28M
2015-11-10T21:56:05.476Z|I-OCEAN7-304-XXXX|  24.75  12.749  40.170  34.464 1499.1171 21:56:19.46M
2015-11-10T21:56:05.676Z|I-OCEAN7-304-XXXX|  24.79  12.749  40.171  34.464 1499.1178 21:56:19.66M
2015-11-10T21:56:05.876Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.174  34.467 1499.1218 21:56:19.86M
2015-11-10T21:56:06.081Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.169  34.462 1499.1163 21:56:20.08M
2015-11-10T21:56:06.286Z|I-OCEAN7-304-XXXX|  24.72  12.749  40.168  34.461 1499.1150 21:56:20.28M
2015-11-10T21:56:06.486Z|I-OCEAN7-304-XXXX|  24.71  12.749  40.168  34.461 1499.1145 21:56:20.48M
2015-11-10T21:56:06.691Z|I-OCEAN7-304-XXXX|  24.71  12.750  40.167  34.460 1499.1143 21:56:20.67M
2015-11-10T21:56:06.896Z|I-OCEAN7-304-XXXX|  24.71  12.750  40.166  34.459 1499.1130 21:56:20.87M
2015-11-10T21:56:07.096Z|I-OCEAN7-304-XXXX|  24.66  12.750  40.165  34.458 1499.1113 21:56:21.10M
2015-11-10T21:56:07.301Z|I-OCEAN7-304-XXXX|  24.67  12.749  40.170  34.463 1499.1165 21:56:21.29M
2015-11-10T21:56:07.501Z|I-OCEAN7-304-XXXX|  24.67  12.749  40.167  34.461 1499.1134 21:56:21.49M
2015-11-10T21:56:07.706Z|I-OCEAN7-304-XXXX|  24.61  12.749  40.167  34.460 1499.1112 21:56:21.69M
2015-11-10T21:56:07.911Z|I-OCEAN7-304-XXXX|  24.65  12.749  40.166  34.460 1499.1105 21:56:21.89M
2015-11-10T21:56:08.112Z|I-OCEAN7-304-XXXX|  24.63  12.749  40.165  34.459 1499.1082 21:56:22.11M
2015-11-10T21:56:08.316Z|I-OCEAN7-304-XXXX|  24.62  12.749  40.168  34.462 1499.1121 21:56:22.31M
2015-11-10T21:56:08.521Z|I-OCEAN7-304-XXXX|  24.60  12.748  40.170  34.464 1499.1125 21:56:22.51M
2015-11-10T21:56:08.721Z|I-OCEAN7-304-XXXX|  24.55  12.748  40.171  34.465 1499.1130 21:56:22.71M
2015-11-10T21:56:08.927Z|I-OCEAN7-304-XXXX|  24.55  12.748  40.172  34.466 1499.1140 21:56:22.90M
2015-11-10T21:56:09.127Z|I-OCEAN7-304-XXXX|  24.55  12.749  40.173  34.466 1499.1154 21:56:23.12M
2015-11-10T21:56:09.332Z|I-OCEAN7-304-XXXX|  24.54  12.749  40.173  34.467 1499.1167 21:56:23.32M
2015-11-10T21:56:09.552Z|I-OCEAN7-304-XXXX|  24.55  12.749  40.174  34.467 1499.1178 21:56:23.52M
2015-11-10T21:56:09.737Z|I-OCEAN7-304-XXXX|  24.56  12.749  40.174  34.468 1499.1190 21:56:23.74M
2015-11-10T21:56:09.941Z|I-OCEAN7-304-XXXX|  24.56  12.749  40.174  34.466 1499.1187 21:56:23.92M
2015-11-10T21:56:10.141Z|I-OCEAN7-304-XXXX|  24.53  12.750  40.173  34.465 1499.1183 21:56:24.14M
2015-11-10T21:56:10.346Z|I-OCEAN7-304-XXXX|  24.54  12.750  40.172  34.464 1499.1183 21:56:24.34M
2015-11-10T21:56:10.551Z|I-OCEAN7-304-XXXX|  24.58  12.750  40.171  34.463 1499.1184 21:56:24.54M
2015-11-10T21:56:10.751Z|I-OCEAN7-304-XXXX|  24.62  12.751  40.171  34.463 1499.1191 21:56:24.74M
2015-11-10T21:56:10.956Z|I-OCEAN7-304-XXXX|  24.62  12.751  40.171  34.463 1499.1211 21:56:24.93M
2015-11-10T21:56:11.157Z|I-OCEAN7-304-XXXX|  24.63  12.752  40.171  34.462 1499.1224 21:56:25.15M
2015-11-10T21:56:11.361Z|I-OCEAN7-304-XXXX|  24.70  12.752  40.171  34.462 1499.1229 21:56:25.35M
2015-11-10T21:56:11.567Z|I-OCEAN7-304-XXXX|  24.72  12.752  40.172  34.463 1499.1240 21:56:25.55M
2015-11-10T21:56:11.767Z|I-OCEAN7-304-XXXX|  24.76  12.751  40.173  34.464 1499.1254 21:56:25.75M
2015-11-10T21:56:11.972Z|I-OCEAN7-304-XXXX|  24.76  12.751  40.168  34.459 1499.1199 21:56:25.95M
2015-11-10T21:56:12.172Z|I-OCEAN7-304-XXXX|  24.79  12.751  40.169  34.461 1499.1210 21:56:26.17M
2015-11-10T21:56:12.377Z|I-OCEAN7-304-XXXX|  24.88  12.751  40.170  34.462 1499.1227 21:56:26.37M
2015-11-10T21:56:12.582Z|I-OCEAN7-304-XXXX|  24.88  12.751  40.171  34.463 1499.1237 21:56:26.56M
2015-11-10T21:56:12.782Z|I-OCEAN7-304-XXXX|  24.90  12.751  40.166  34.458 1499.1187 21:56:26.77M
2015-11-10T21:56:12.982Z|I-OCEAN7-304-XXXX|  24.95  12.751  40.166  34.458 1499.1185 21:56:26.96M
2015-11-10T21:56:13.187Z|I-OCEAN7-304-XXXX|  24.95  12.750  40.165  34.458 1499.1174 21:56:27.18M
2015-11-10T21:56:13.392Z|I-OCEAN7-304-XXXX|  24.95  12.750  40.165  34.457 1499.1161 21:56:27.38M
2015-11-10T21:56:13.592Z|I-OCEAN7-304-XXXX|  24.95  12.750  40.163  34.456 1499.1141 21:56:27.58M
2015-11-10T21:56:13.797Z|I-OCEAN7-304-XXXX|  24.95  12.750  40.165  34.458 1499.1162 21:56:27.78M
2015-11-10T21:56:14.017Z|I-OCEAN7-304-XXXX|  24.91  12.750  40.166  34.459 1499.1158 21:56:28.00M
2015-11-10T21:56:14.202Z|I-OCEAN7-304-XXXX|  24.89  12.749  40.167  34.460 1499.1156 21:56:28.21M
2015-11-10T21:56:14.407Z|I-OCEAN7-304-XXXX|  24.89  12.749  40.168  34.461 1499.1163 21:56:28.40M
2015-11-10T21:56:14.607Z|I-OCEAN7-304-XXXX|  24.87  12.749  40.168  34.462 1499.1160 21:56:28.60M
2015-11-10T21:56:14.812Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.168  34.462 1499.1157 21:56:28.79M
2015-11-10T21:56:15.017Z|I-OCEAN7-304-XXXX|  24.80  12.749  40.169  34.463 1499.1160 21:56:29.01M
2015-11-10T21:56:15.222Z|I-OCEAN7-304-XXXX|  24.80  12.749  40.171  34.464 1499.1180 21:56:29.21M
2015-11-10T21:56:15.422Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.171  34.464 1499.1179 21:56:29.41M
2015-11-10T21:56:15.627Z|I-OCEAN7-304-XXXX|  24.73  12.749  40.171  34.465 1499.1171 21:56:29.61M
2015-11-10T21:56:15.827Z|I-OCEAN7-304-XXXX|  24.69  12.748  40.170  34.464 1499.1149 21:56:29.81M
2015-11-10T21:56:16.032Z|I-OCEAN7-304-XXXX|  24.64  12.748  40.170  34.464 1499.1127 21:56:30.03M
2015-11-10T21:56:16.237Z|I-OCEAN7-304-XXXX|  24.60  12.748  40.171  34.465 1499.1134 21:56:30.23M
2015-11-10T21:56:16.437Z|I-OCEAN7-304-XXXX|  24.56  12.748  40.172  34.466 1499.1135 21:56:30.43M
2015-11-10T21:56:16.637Z|I-OCEAN7-304-XXXX|  24.55  12.748  40.170  34.464 1499.1112 21:56:30.63M
2015-11-10T21:56:16.842Z|I-OCEAN7-304-XXXX|  24.55  12.748  40.170  34.464 1499.1118 21:56:30.82M
2015-11-10T21:56:17.047Z|I-OCEAN7-304-XXXX|  24.50  12.748  40.170  34.464 1499.1119 21:56:31.04M
2015-11-10T21:56:17.247Z|I-OCEAN7-304-XXXX|  24.50  12.749  40.170  34.464 1499.1128 21:56:31.24M
2015-11-10T21:56:17.452Z|I-OCEAN7-304-XXXX|  24.52  12.749  40.171  34.465 1499.1141 21:56:31.44M
2015-11-10T21:56:17.652Z|I-OCEAN7-304-XXXX|  24.52  12.749  40.172  34.465 1499.1161 21:56:31.64M
2015-11-10T21:56:17.857Z|I-OCEAN7-304-XXXX|  24.52  12.749  40.172  34.465 1499.1166 21:56:31.84M
2015-11-10T21:56:18.062Z|I-OCEAN7-304-XXXX|  24.54  12.749  40.172  34.465 1499.1160 21:56:32.06M
2015-11-10T21:56:18.262Z|I-OCEAN7-304-XXXX|  24.56  12.749  40.172  34.466 1499.1162 21:56:32.26M
2015-11-10T21:56:18.487Z|I-OCEAN7-304-XXXX|  24.56  12.749  40.172  34.466 1499.1161 21:56:32.45M
2015-11-10T21:56:18.672Z|I-OCEAN7-304-XXXX|  24.61  12.749  40.172  34.466 1499.1161 21:56:32.67M
2015-11-10T21:56:18.877Z|I-OCEAN7-304-XXXX|  24.60  12.749  40.172  34.466 1499.1158 21:56:32.85M
2015-11-10T21:56:19.077Z|I-OCEAN7-304-XXXX|  24.63  12.749  40.172  34.466 1499.1165 21:56:33.07M
2015-11-10T21:56:19.282Z|I-OCEAN7-304-XXXX|  24.62  12.749  40.175  34.469 1499.1202 21:56:33.27M
2015-11-10T21:56:19.482Z|I-OCEAN7-304-XXXX|  24.68  12.749  40.175  34.468 1499.1202 21:56:33.47M
2015-11-10T21:56:19.687Z|I-OCEAN7-304-XXXX|  24.73  12.749  40.175  34.468 1499.1211 21:56:33.67M
2015-11-10T21:56:19.887Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.175  34.468 1499.1218 21:56:33.87M
2015-11-10T21:56:20.092Z|I-OCEAN7-304-XXXX|  24.77  12.748  40.175  34.469 1499.1216 21:56:34.09M
2015-11-10T21:56:20.297Z|I-OCEAN7-304-XXXX|  24.77  12.748  40.176  34.470 1499.1218 21:56:34.28M
2015-11-10T21:56:20.497Z|I-OCEAN7-304-XXXX|  24.82  12.748  40.176  34.470 1499.1230 21:56:34.49M
2015-11-10T21:56:20.702Z|I-OCEAN7-304-XXXX|  24.83  12.748  40.176  34.470 1499.1224 21:56:34.69M
2015-11-10T21:56:20.930Z|I-OCEAN7-304-XXXX|  24.83  12.748  40.175  34.469 1499.1216 21:56:34.88M
2015-11-10T21:56:21.107Z|I-OCEAN7-304-XXXX|  24.81  12.748  40.171  34.465 1499.1168 21:56:35.10M
2015-11-10T21:56:21.307Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.171  34.465 1499.1172 21:56:35.30M
2015-11-10T21:56:21.512Z|I-OCEAN7-304-XXXX|  24.78  12.748  40.171  34.465 1499.1171 21:56:35.50M
2015-11-10T21:56:21.717Z|I-OCEAN7-304-XXXX|  24.76  12.748  40.172  34.466 1499.1178 21:56:35.70M
2015-11-10T21:56:21.917Z|I-OCEAN7-304-XXXX|  24.75  12.749  40.170  34.464 1499.1157 21:56:35.90M
2015-11-10T21:56:22.122Z|I-OCEAN7-304-XXXX|  24.74  12.748  40.170  34.464 1499.1157 21:56:36.12M
2015-11-10T21:56:22.327Z|I-OCEAN7-304-XXXX|  24.68  12.748  40.171  34.465 1499.1149 21:56:36.32M
2015-11-10T21:56:22.527Z|I-OCEAN7-304-XXXX|  24.68  12.748  40.169  34.463 1499.1122 21:56:36.52M
2015-11-10T21:56:22.727Z|I-OCEAN7-304-XXXX|  24.72  12.748  40.169  34.464 1499.1129 21:56:36.71M
2015-11-10T21:56:22.952Z|I-OCEAN7-304-XXXX|  24.74  12.748  40.165  34.459 1499.1089 21:56:36.91M
2015-11-10T21:56:23.137Z|I-OCEAN7-304-XXXX|  24.76  12.749  40.164  34.458 1499.1090 21:56:37.15M
2015-11-10T21:56:23.337Z|I-OCEAN7-304-XXXX|  24.72  12.749  40.163  34.457 1499.1079 21:56:37.33M
2015-11-10T21:56:23.542Z|I-OCEAN7-304-XXXX|  24.72  12.749  40.164  34.458 1499.1102 21:56:37.53M
2015-11-10T21:56:23.747Z|I-OCEAN7-304-XXXX|  24.66  12.749  40.165  34.458 1499.1105 21:56:37.73M
2015-11-10T21:56:23.947Z|I-OCEAN7-304-XXXX|  24.73  12.750  40.166  34.459 1499.1133 21:56:37.93M
2015-11-10T21:56:24.152Z|I-OCEAN7-304-XXXX|  24.70  12.750  40.167  34.459 1499.1143 21:56:38.15M
2015-11-10T21:56:24.357Z|I-OCEAN7-304-XXXX|  24.69  12.750  40.167  34.460 1499.1149 21:56:38.35M
2015-11-10T21:56:24.557Z|I-OCEAN7-304-XXXX|  24.68  12.750  40.167  34.460 1499.1145 21:56:38.55M
2015-11-10T21:56:24.762Z|I-OCEAN7-304-XXXX|  24.68  12.750  40.174  34.466 1499.1223 21:56:38.74M
2015-11-10T21:56:24.962Z|I-OCEAN7-304-XXXX|  24.68  12.750  40.174  34.466 1499.1233 21:56:38.94M
2015-11-10T21:56:25.167Z|I-OCEAN7-304-XXXX|  24.68  12.751  40.174  34.465 1499.1230 21:56:39.16M
2015-11-10T21:56:25.367Z|I-OCEAN7-304-XXXX|  24.65  12.751  40.173  34.465 1499.1224 21:56:39.36M
2015-11-10T21:56:25.572Z|I-OCEAN7-304-XXXX|  24.66  12.751  40.172  34.464 1499.1217 21:56:39.56M
2015-11-10T21:56:25.777Z|I-OCEAN7-304-XXXX|  24.69  12.751  40.172  34.463 1499.1224 21:56:39.76M
2015-11-10T21:56:25.977Z|I-OCEAN7-304-XXXX|  24.69  12.751  40.172  34.464 1499.1224 21:56:39.96M
2015-11-10T21:56:26.182Z|I-OCEAN7-304-XXXX|  24.67  12.750  40.173  34.465 1499.1226 21:56:40.18M
2015-11-10T21:56:26.387Z|I-OCEAN7-304-XXXX|  24.67  12.750  40.173  34.465 1499.1207 21:56:40.37M
2015-11-10T21:56:26.587Z|I-OCEAN7-304-XXXX|  24.71  12.750  40.173  34.466 1499.1205 21:56:40.58M
2015-11-10T21:56:26.792Z|I-OCEAN7-304-XXXX|  24.71  12.749  40.173  34.466 1499.1204 21:56:40.77M
2015-11-10T21:56:26.992Z|I-OCEAN7-304-XXXX|  24.71  12.749  40.173  34.467 1499.1201 21:56:40.97M
2015-11-10T21:56:27.197Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.172  34.466 1499.1190 21:56:41.19M
2015-11-10T21:56:27.417Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.172  34.466 1499.1194 21:56:41.39M
2015-11-10T21:56:27.602Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.172  34.465 1499.1196 21:56:41.60M
2015-11-10T21:56:27.807Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.172  34.466 1499.1193 21:56:41.78M
2015-11-10T21:56:28.012Z|I-OCEAN7-304-XXXX|  24.72  12.749  40.173  34.466 1499.1188 21:56:42.01M
2015-11-10T21:56:28.212Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.172  34.466 1499.1189 21:56:42.21M
2015-11-10T21:56:28.412Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.164  34.457 1499.1095 21:56:42.40M
2015-11-10T21:56:28.617Z|I-OCEAN7-304-XXXX|  24.78  12.749  40.165  34.459 1499.1110 21:56:42.60M
2015-11-10T21:56:28.822Z|I-OCEAN7-304-XXXX|  24.78  12.748  40.166  34.460 1499.1111 21:56:42.80M
2015-11-10T21:56:29.022Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.167  34.461 1499.1122 21:56:43.02M
2015-11-10T21:56:29.227Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.168  34.462 1499.1140 21:56:43.22M
2015-11-10T21:56:29.432Z|I-OCEAN7-304-XXXX|  24.80  12.748  40.170  34.464 1499.1165 21:56:43.42M
2015-11-10T21:56:29.637Z|I-OCEAN7-304-XXXX|  24.82  12.748  40.172  34.466 1499.1190 21:56:43.62M
2015-11-10T21:56:29.837Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.173  34.467 1499.1208 21:56:43.82M
2015-11-10T21:56:30.053Z|I-OCEAN7-304-XXXX|  24.83  12.749  40.173  34.466 1499.1201 21:56:44.04M
2015-11-10T21:56:30.242Z|I-OCEAN7-304-XXXX|  24.83  12.748  40.172  34.466 1499.1191 21:56:44.24M
2015-11-10T21:56:30.447Z|I-OCEAN7-304-XXXX|  24.85  12.748  40.173  34.468 1499.1196 21:56:44.44M
2015-11-10T21:56:30.647Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.174  34.468 1499.1194 21:56:44.63M
2015-11-10T21:56:30.852Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.169  34.464 1499.1138 21:56:44.83M
2015-11-10T21:56:31.057Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.168  34.463 1499.1132 21:56:45.05M
2015-11-10T21:56:31.257Z|I-OCEAN7-304-XXXX|  24.81  12.748  40.173  34.468 1499.1190 21:56:45.25M
2015-11-10T21:56:31.462Z|I-OCEAN7-304-XXXX|  24.80  12.748  40.174  34.468 1499.1200 21:56:45.45M
2015-11-10T21:56:31.662Z|I-OCEAN7-304-XXXX|  24.82  12.748  40.175  34.469 1499.1211 21:56:45.65M
2015-11-10T21:56:31.882Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.175  34.469 1499.1215 21:56:45.85M
2015-11-10T21:56:32.072Z|I-OCEAN7-304-XXXX|  24.79  12.748  40.175  34.469 1499.1223 21:56:46.08M
2015-11-10T21:56:32.277Z|I-OCEAN7-304-XXXX|  24.79  12.749  40.176  34.469 1499.1234 21:56:46.27M
2015-11-10T21:56:32.478Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.169  34.462 1499.1171 21:56:46.47M
2015-11-10T21:56:32.683Z|I-OCEAN7-304-XXXX|  24.79  12.749  40.169  34.462 1499.1165 21:56:46.67M
2015-11-10T21:56:32.882Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.168  34.461 1499.1146 21:56:46.86M
2015-11-10T21:56:33.088Z|I-OCEAN7-304-XXXX|  24.76  12.750  40.166  34.459 1499.1143 21:56:47.08M
2015-11-10T21:56:33.288Z|I-OCEAN7-304-XXXX|  24.73  12.750  40.167  34.459 1499.1149 21:56:47.28M
2015-11-10T21:56:33.492Z|I-OCEAN7-304-XXXX|  24.73  12.750  40.168  34.460 1499.1171 21:56:47.48M
2015-11-10T21:56:33.698Z|I-OCEAN7-304-XXXX|  24.70  12.751  40.168  34.460 1499.1185 21:56:47.68M
2015-11-10T21:56:33.902Z|I-OCEAN7-304-XXXX|  24.68  12.751  40.170  34.461 1499.1201 21:56:47.88M
2015-11-10T21:56:34.115Z|I-OCEAN7-304-XXXX|  24.65  12.751  40.172  34.463 1499.1221 21:56:48.10M
2015-11-10T21:56:34.317Z|I-OCEAN7-304-XXXX|  24.62  12.751  40.164  34.456 1499.1122 21:56:48.30M
2015-11-10T21:56:34.508Z|I-OCEAN7-304-XXXX|  24.57  12.751  40.163  34.455 1499.1101 21:56:48.50M
2015-11-10T21:56:34.708Z|I-OCEAN7-304-XXXX|  24.54  12.751  40.163  34.455 1499.1095 21:56:48.70M
2015-11-10T21:56:34.913Z|I-OCEAN7-304-XXXX|  24.53  12.751  40.164  34.456 1499.1105 21:56:48.89M
2015-11-10T21:56:35.118Z|I-OCEAN7-304-XXXX|  24.53  12.751  40.165  34.457 1499.1118 21:56:49.11M
2015-11-10T21:56:35.318Z|I-OCEAN7-304-XXXX|  24.48  12.751  40.166  34.459 1499.1124 21:56:49.31M
2015-11-10T21:56:35.518Z|I-OCEAN7-304-XXXX|  24.48  12.751  40.170  34.462 1499.1166 21:56:49.51M
2015-11-10T21:56:35.723Z|I-OCEAN7-304-XXXX|  24.48  12.751  40.170  34.462 1499.1163 21:56:49.71M
2015-11-10T21:56:35.928Z|I-OCEAN7-304-XXXX|  24.48  12.750  40.172  34.464 1499.1183 21:56:49.91M
2015-11-10T21:56:36.133Z|I-OCEAN7-304-XXXX|  24.48  12.750  40.173  34.465 1499.1187 21:56:50.13M
2015-11-10T21:56:36.353Z|I-OCEAN7-304-XXXX|  24.48  12.750  40.170  34.462 1499.1150 21:56:50.33M
2015-11-10T21:56:36.533Z|I-OCEAN7-304-XXXX|  24.52  12.750  40.169  34.461 1499.1139 21:56:50.54M
2015-11-10T21:56:36.738Z|I-OCEAN7-304-XXXX|  24.52  12.750  40.168  34.461 1499.1119 21:56:50.72M
2015-11-10T21:56:36.943Z|I-OCEAN7-304-XXXX|  24.55  12.749  40.167  34.461 1499.1115 21:56:50.92M
2015-11-10T21:56:37.148Z|I-OCEAN7-304-XXXX|  24.59  12.749  40.167  34.460 1499.1104 21:56:51.14M
2015-11-10T21:56:37.348Z|I-OCEAN7-304-XXXX|  24.58  12.749  40.171  34.464 1499.1151 21:56:51.34M
2015-11-10T21:56:37.553Z|I-OCEAN7-304-XXXX|  24.60  12.749  40.172  34.466 1499.1168 21:56:51.54M
2015-11-10T21:56:37.753Z|I-OCEAN7-304-XXXX|  24.64  12.749  40.173  34.467 1499.1177 21:56:51.74M
2015-11-10T21:56:37.958Z|I-OCEAN7-304-XXXX|  24.65  12.749  40.174  34.468 1499.1189 21:56:51.94M
2015-11-10T21:56:38.163Z|I-OCEAN7-304-XXXX|  24.73  12.748  40.176  34.470 1499.1217 21:56:52.16M
2015-11-10T21:56:38.363Z|I-OCEAN7-304-XXXX|  24.78  12.748  40.178  34.471 1499.1241 21:56:52.36M
2015-11-10T21:56:38.568Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.178  34.472 1499.1260 21:56:52.55M
2015-11-10T21:56:38.768Z|I-OCEAN7-304-XXXX|  24.84  12.748  40.179  34.472 1499.1270 21:56:52.75M
2015-11-10T21:56:38.973Z|I-OCEAN7-304-XXXX|  24.84  12.749  40.179  34.472 1499.1273 21:56:52.95M
2015-11-10T21:56:39.178Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.178  34.471 1499.1274 21:56:53.17M
2015-11-10T21:56:39.378Z|I-OCEAN7-304-XXXX|  24.90  12.749  40.178  34.471 1499.1278 21:56:53.37M
2015-11-10T21:56:39.583Z|I-OCEAN7-304-XXXX|  24.91  12.749  40.177  34.470 1499.1273 21:56:53.57M
2015-11-10T21:56:39.788Z|I-OCEAN7-304-XXXX|  24.96  12.749  40.176  34.469 1499.1270 21:56:53.77M
2015-11-10T21:56:39.988Z|I-OCEAN7-304-XXXX|  24.96  12.749  40.172  34.465 1499.1228 21:56:53.97M
2015-11-10T21:56:40.193Z|I-OCEAN7-304-XXXX|  24.96  12.750  40.171  34.464 1499.1223 21:56:54.18M
2015-11-10T21:56:40.393Z|I-OCEAN7-304-XXXX|  24.98  12.750  40.170  34.463 1499.1219 21:56:54.39M
2015-11-10T21:56:40.598Z|I-OCEAN7-304-XXXX|  24.97  12.750  40.169  34.461 1499.1206 21:56:54.58M
2015-11-10T21:56:40.818Z|I-OCEAN7-304-XXXX|  24.96  12.750  40.170  34.462 1499.1227 21:56:54.78M
2015-11-10T21:56:41.003Z|I-OCEAN7-304-XXXX|  24.97  12.750  40.165  34.457 1499.1176 21:56:55.02M
2015-11-10T21:56:41.208Z|I-OCEAN7-304-XXXX|  24.97  12.750  40.166  34.458 1499.1193 21:56:55.20M
2015-11-10T21:56:41.408Z|I-OCEAN7-304-XXXX|  24.97  12.750  40.168  34.460 1499.1202 21:56:55.40M
2015-11-10T21:56:41.613Z|I-OCEAN7-304-XXXX|  24.97  12.750  40.168  34.461 1499.1208 21:56:55.60M
2015-11-10T21:56:41.818Z|I-OCEAN7-304-XXXX|  24.94  12.750  40.169  34.461 1499.1205 21:56:55.80M
2015-11-10T21:56:42.018Z|I-OCEAN7-304-XXXX|  24.91  12.750  40.169  34.461 1499.1195 21:56:56.02M
2015-11-10T21:56:42.218Z|I-OCEAN7-304-XXXX|  24.88  12.750  40.168  34.461 1499.1184 21:56:56.22M
2015-11-10T21:56:42.423Z|I-OCEAN7-304-XXXX|  24.87  12.749  40.168  34.461 1499.1178 21:56:56.41M
2015-11-10T21:56:42.628Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.169  34.462 1499.1183 21:56:56.61M
2015-11-10T21:56:42.828Z|I-OCEAN7-304-XXXX|  24.82  12.749  40.168  34.461 1499.1171 21:56:56.81M
2015-11-10T21:56:43.033Z|I-OCEAN7-304-XXXX|  24.82  12.750  40.167  34.460 1499.1162 21:56:57.03M
2015-11-10T21:56:43.238Z|I-OCEAN7-304-XXXX|  24.78  12.750  40.167  34.459 1499.1154 21:56:57.23M
2015-11-10T21:56:43.438Z|I-OCEAN7-304-XXXX|  24.77  12.750  40.166  34.459 1499.1145 21:56:57.43M
2015-11-10T21:56:43.643Z|I-OCEAN7-304-XXXX|  24.73  12.750  40.166  34.459 1499.1144 21:56:57.63M
2015-11-10T21:56:43.848Z|I-OCEAN7-304-XXXX|  24.72  12.750  40.167  34.460 1499.1149 21:56:57.83M
2015-11-10T21:56:44.048Z|I-OCEAN7-304-XXXX|  24.71  12.750  40.167  34.460 1499.1151 21:56:58.05M
2015-11-10T21:56:44.253Z|I-OCEAN7-304-XXXX|  24.70  12.750  40.167  34.460 1499.1141 21:56:58.25M
2015-11-10T21:56:44.453Z|I-OCEAN7-304-XXXX|  24.70  12.750  40.167  34.459 1499.1139 21:56:58.44M
2015-11-10T21:56:44.658Z|I-OCEAN7-304-XXXX|  24.66  12.750  40.166  34.458 1499.1121 21:56:58.64M
2015-11-10T21:56:44.863Z|I-OCEAN7-304-XXXX|  24.65  12.750  40.165  34.458 1499.1117 21:56:58.84M
2015-11-10T21:56:45.063Z|I-OCEAN7-304-XXXX|  24.64  12.750  40.165  34.458 1499.1113 21:56:59.06M
2015-11-10T21:56:45.283Z|I-OCEAN7-304-XXXX|  24.62  12.750  40.164  34.457 1499.1105 21:56:59.26M
2015-11-10T21:56:45.468Z|I-OCEAN7-304-XXXX|  24.60  12.750  40.163  34.455 1499.1091 21:56:59.48M
2015-11-10T21:56:45.673Z|I-OCEAN7-304-XXXX|  24.60  12.750  40.162  34.455 1499.1084 21:56:59.66M
2015-11-10T21:56:45.878Z|I-OCEAN7-304-XXXX|  24.59  12.750  40.162  34.455 1499.1080 21:56:59.86M
2015-11-10T21:56:46.078Z|I-OCEAN7-304-XXXX|  24.59  12.750  40.172  34.464 1499.1179 21:57:00.08M
2015-11-10T21:56:46.283Z|I-OCEAN7-304-XXXX|  24.59  12.749  40.173  34.466 1499.1185 21:57:00.27M
2015-11-10T21:56:46.483Z|I-OCEAN7-304-XXXX|  24.58  12.749  40.174  34.467 1499.1194 21:57:00.47M
2015-11-10T21:56:46.688Z|I-OCEAN7-304-XXXX|  24.58  12.749  40.176  34.469 1499.1206 21:57:00.67M
2015-11-10T21:56:46.888Z|I-OCEAN7-304-XXXX|  24.58  12.749  40.177  34.471 1499.1213 21:57:00.87M
2015-11-10T21:56:47.093Z|I-OCEAN7-304-XXXX|  24.58  12.748  40.179  34.472 1499.1222 21:57:01.09M
2015-11-10T21:56:47.298Z|I-OCEAN7-304-XXXX|  24.54  12.748  40.173  34.467 1499.1144 21:57:01.29M
2015-11-10T21:56:47.498Z|I-OCEAN7-304-XXXX|  24.60  12.748  40.171  34.466 1499.1134 21:57:01.49M
2015-11-10T21:56:47.703Z|I-OCEAN7-304-XXXX|  24.60  12.748  40.170  34.465 1499.1119 21:57:01.69M
2015-11-10T21:56:47.908Z|I-OCEAN7-304-XXXX|  24.60  12.748  40.170  34.465 1499.1108 21:57:01.88M
2015-11-10T21:56:48.108Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.169  34.464 1499.1097 21:57:02.11M
2015-11-10T21:56:48.313Z|I-OCEAN7-304-XXXX|  24.59  12.747  40.168  34.464 1499.1083 21:57:02.30M
2015-11-10T21:56:48.513Z|I-OCEAN7-304-XXXX|  24.59  12.747  40.168  34.464 1499.1075 21:57:02.50M
2015-11-10T21:56:48.718Z|I-OCEAN7-304-XXXX|  24.59  12.747  40.169  34.464 1499.1079 21:57:02.70M
2015-11-10T21:56:48.923Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.169  34.464 1499.1094 21:57:02.90M
2015-11-10T21:56:49.123Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.169  34.464 1499.1099 21:57:03.12M
2015-11-10T21:56:49.328Z|I-OCEAN7-304-XXXX|  24.60  12.747  40.169  34.464 1499.1097 21:57:03.32M
2015-11-10T21:56:49.533Z|I-OCEAN7-304-XXXX|  24.59  12.747  40.176  34.471 1499.1174 21:57:03.52M
2015-11-10T21:56:49.753Z|I-OCEAN7-304-XXXX|  24.63  12.747  40.171  34.466 1499.1124 21:57:03.72M
2015-11-10T21:56:49.938Z|I-OCEAN7-304-XXXX|  24.67  12.748  40.170  34.465 1499.1118 21:57:03.93M
2015-11-10T21:56:50.138Z|I-OCEAN7-304-XXXX|  24.67  12.748  40.169  34.463 1499.1108 21:57:04.14M
2015-11-10T21:56:50.343Z|I-OCEAN7-304-XXXX|  24.70  12.748  40.167  34.461 1499.1105 21:57:04.34M
2015-11-10T21:56:50.543Z|I-OCEAN7-304-XXXX|  24.71  12.748  40.167  34.461 1499.1110 21:57:04.54M
2015-11-10T21:56:50.748Z|I-OCEAN7-304-XXXX|  24.71  12.749  40.167  34.461 1499.1117 21:57:04.73M
2015-11-10T21:56:50.973Z|I-OCEAN7-304-XXXX|  24.77  12.749  40.168  34.461 1499.1140 21:57:04.93M
2015-11-10T21:56:51.153Z|I-OCEAN7-304-XXXX|  24.75  12.749  40.169  34.462 1499.1147 21:57:05.15M
2015-11-10T21:56:51.358Z|I-OCEAN7-304-XXXX|  24.78  12.749  40.169  34.462 1499.1154 21:57:05.35M
2015-11-10T21:56:51.563Z|I-OCEAN7-304-XXXX|  24.83  12.749  40.168  34.462 1499.1166 21:57:05.55M
2015-11-10T21:56:51.763Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.168  34.461 1499.1163 21:57:05.75M
2015-11-10T21:56:51.968Z|I-OCEAN7-304-XXXX|  24.85  12.749  40.167  34.461 1499.1154 21:57:05.95M
2015-11-10T21:56:52.173Z|I-OCEAN7-304-XXXX|  24.84  12.749  40.167  34.460 1499.1145 21:57:06.17M
2015-11-10T21:56:52.375Z|I-OCEAN7-304-XXXX|  24.85  12.749  40.166  34.460 1499.1145 21:57:06.37M
2015-11-10T21:56:52.575Z|I-OCEAN7-304-XXXX|  24.88  12.749  40.166  34.459 1499.1147 21:57:06.56M
2015-11-10T21:56:52.779Z|I-OCEAN7-304-XXXX|  24.88  12.749  40.167  34.460 1499.1154 21:57:06.76M
2015-11-10T21:56:52.979Z|I-OCEAN7-304-XXXX|  24.91  12.749  40.167  34.460 1499.1158 21:57:06.96M
2015-11-10T21:56:53.183Z|I-OCEAN7-304-XXXX|  24.91  12.749  40.167  34.460 1499.1165 21:57:07.18M
2015-11-10T21:56:53.388Z|I-OCEAN7-304-XXXX|  24.91  12.749  40.168  34.461 1499.1172 21:57:07.38M
2015-11-10T21:56:53.593Z|I-OCEAN7-304-XXXX|  24.90  12.749  40.168  34.461 1499.1182 21:57:07.58M
2015-11-10T21:56:53.793Z|I-OCEAN7-304-XXXX|  24.89  12.749  40.168  34.461 1499.1180 21:57:07.78M
2015-11-10T21:56:54.013Z|I-OCEAN7-304-XXXX|  24.89  12.749  40.169  34.462 1499.1184 21:57:08.00M
2015-11-10T21:56:54.218Z|I-OCEAN7-304-XXXX|  24.89  12.749  40.169  34.462 1499.1183 21:57:08.19M
2015-11-10T21:56:54.403Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.168  34.461 1499.1171 21:57:08.41M
2015-11-10T21:56:54.609Z|I-OCEAN7-304-XXXX|  24.91  12.749  40.168  34.462 1499.1174 21:57:08.59M
2015-11-10T21:56:54.808Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.168  34.462 1499.1162 21:57:08.79M
2015-11-10T21:56:55.014Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.170  34.463 1499.1174 21:57:09.01M
2015-11-10T21:56:55.218Z|I-OCEAN7-304-XXXX|  24.86  12.749  40.169  34.463 1499.1171 21:57:09.21M
2015-11-10T21:56:55.418Z|I-OCEAN7-304-XXXX|  24.82  12.749  40.169  34.463 1499.1168 21:57:09.41M
2015-11-10T21:56:55.623Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.169  34.462 1499.1158 21:57:09.61M
2015-11-10T21:56:55.823Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.169  34.462 1499.1166 21:57:09.81M
2015-11-10T21:56:56.029Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.169  34.462 1499.1163 21:57:10.03M
2015-11-10T21:56:56.233Z|I-OCEAN7-304-XXXX|  24.81  12.749  40.168  34.462 1499.1156 21:57:10.22M
2015-11-10T21:56:56.433Z|I-OCEAN7-304-XXXX|  24.78  12.749  40.169  34.462 1499.1151 21:57:10.43M
2015-11-10T21:56:56.638Z|I-OCEAN7-304-XXXX|  24.78  12.749  40.169  34.462 1499.1150 21:57:10.62M
2015-11-10T21:56:56.838Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.169  34.463 1499.1151 21:57:10.82M
2015-11-10T21:56:57.043Z|I-OCEAN7-304-XXXX|  24.74  12.749  40.170  34.464 1499.1160 21:57:11.04M
2015-11-10T21:56:57.248Z|I-OCEAN7-304-XXXX|  24.69  12.749  40.171  34.465 1499.1161 21:57:11.24M
2015-11-10T21:56:57.449Z|I-OCEAN7-304-XXXX|  24.69  12.749  40.172  34.465 1499.1178 21:57:11.44M
2015-11-10T21:56:57.655Z|I-OCEAN7-304-XXXX|  24.69  12.749  40.172  34.466 1499.1187 21:57:11.64M
2015-11-10T21:56:57.855Z|I-OCEAN7-304-XXXX|  24.66  12.749  40.172  34.465 1499.1185 21:57:11.84M
2015-11-10T21:56:58.059Z|I-OCEAN7-304-XXXX|  24.66  12.750  40.172  34.465 1499.1196 21:57:12.06M
2015-11-10T21:56:58.259Z|I-OCEAN7-304-XXXX|  24.68  12.750  40.172  34.465 1499.1205 21:57:12.26M
2015-11-10T21:56:58.464Z|I-OCEAN7-304-XXXX|  24.68  12.750  40.172  34.464 1499.1201 21:57:12.45M
2015-11-10T21:56:58.684Z|I-OCEAN7-304-XXXX|  24.66  12.750  40.172  34.464 1499.1198 21:57:12.65M
2015-11-10T21:56:58.869Z|I-OCEAN7-304-XXXX|  24.67  12.750  40.171  34.463 1499.1191 21:57:12.87M
2015-11-10T21:56:59.074Z|I-OCEAN7-304-XXXX|  24.67  12.750  40.171  34.463 1499.1193 21:57:13.07M
2015-11-10T21:56:59.279Z|I-OCEAN7-304-XXXX|  24.62  12.750  40.171  34.463 1499.1187 21:57:13.27M
2015-11-10T21:56:59.479Z|I-OCEAN7-304-XXXX|  24.61  12.750  40.171  34.464 1499.1178 21:57:13.47M
2015-11-10T21:56:59.684Z|I-OCEAN7-304-XXXX|  24.61  12.750  40.171  34.464 1499.1180 21:57:13.67M
2015-11-10T21:56:59.884Z|I-OCEAN7-304-XXXX|  24.61  12.750  40.172  34.464 1499.1179 21:57:13.87M