2015-11-10T21:53:00.132Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.168 34.460 1499.1154 21:53:14.10M 2015-11-10T21:53:00.332Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.168 34.460 1499.1149 21:53:14.30M 2015-11-10T21:53:00.513Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.167 34.460 1499.1135 21:53:14.49M 2015-11-10T21:53:00.718Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.170 34.462 1499.1157 21:53:14.69M 2015-11-10T21:53:00.918Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.171 34.463 1499.1176 21:53:14.89M 2015-11-10T21:53:01.123Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.172 34.464 1499.1193 21:53:15.11M 2015-11-10T21:53:01.323Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.173 34.465 1499.1207 21:53:15.31M 2015-11-10T21:53:01.528Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.174 34.466 1499.1223 21:53:15.51M 2015-11-10T21:53:01.734Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.174 34.465 1499.1222 21:53:15.71M 2015-11-10T21:53:01.949Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.176 34.468 1499.1257 21:53:15.91M 2015-11-10T21:53:02.139Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.176 34.468 1499.1260 21:53:16.14M 2015-11-10T21:53:02.344Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.177 34.469 1499.1266 21:53:16.32M 2015-11-10T21:53:02.543Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.177 34.469 1499.1266 21:53:16.52M 2015-11-10T21:53:02.748Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.178 34.470 1499.1262 21:53:16.72M 2015-11-10T21:53:02.948Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.178 34.470 1499.1278 21:53:16.92M 2015-11-10T21:53:03.153Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.179 34.471 1499.1288 21:53:17.14M 2015-11-10T21:53:03.358Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.178 34.470 1499.1285 21:53:17.34M 2015-11-10T21:53:03.558Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.176 34.468 1499.1270 21:53:17.54M 2015-11-10T21:53:03.764Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.177 34.469 1499.1263 21:53:17.74M 2015-11-10T21:53:03.969Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.176 34.469 1499.1248 21:53:17.94M 2015-11-10T21:53:04.168Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.177 34.469 1499.1261 21:53:18.16M 2015-11-10T21:53:04.374Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.175 34.467 1499.1227 21:53:18.36M 2015-11-10T21:53:04.575Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.175 34.468 1499.1218 21:53:18.55M 2015-11-10T21:53:04.775Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.174 34.468 1499.1204 21:53:18.75M 2015-11-10T21:53:04.983Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.173 34.467 1499.1183 21:53:18.95M 2015-11-10T21:53:05.184Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.172 34.467 1499.1163 21:53:19.17M 2015-11-10T21:53:05.384Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.466 1499.1160 21:53:19.37M 2015-11-10T21:53:05.589Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.171 34.465 1499.1146 21:53:19.57M 2015-11-10T21:53:05.789Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.169 34.464 1499.1124 21:53:19.77M 2015-11-10T21:53:05.994Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.168 34.464 1499.1110 21:53:19.96M 2015-11-10T21:53:06.199Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.169 34.464 1499.1099 21:53:20.18M 2015-11-10T21:53:06.419Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.169 34.465 1499.1097 21:53:20.38M 2015-11-10T21:53:06.604Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.169 34.465 1499.1100 21:53:20.60M 2015-11-10T21:53:06.809Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.169 34.465 1499.1100 21:53:20.78M 2015-11-10T21:53:07.009Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.169 34.464 1499.1110 21:53:21.00M 2015-11-10T21:53:07.215Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.169 34.465 1499.1107 21:53:21.20M 2015-11-10T21:53:07.415Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1105 21:53:21.40M 2015-11-10T21:53:07.624Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1105 21:53:21.59M 2015-11-10T21:53:07.824Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.166 34.461 1499.1077 21:53:21.80M 2015-11-10T21:53:08.029Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.165 34.461 1499.1072 21:53:22.01M 2015-11-10T21:53:08.229Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.164 34.460 1499.1069 21:53:22.22M 2015-11-10T21:53:08.434Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.168 34.463 1499.1110 21:53:22.42M 2015-11-10T21:53:08.634Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.169 34.464 1499.1124 21:53:22.61M 2015-11-10T21:53:08.852Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.171 34.466 1499.1133 21:53:22.81M 2015-11-10T21:53:09.039Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1099 21:53:23.03M 2015-11-10T21:53:09.244Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.169 34.464 1499.1101 21:53:23.23M 2015-11-10T21:53:09.444Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.168 34.464 1499.1094 21:53:23.43M 2015-11-10T21:53:09.649Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.168 34.464 1499.1086 21:53:23.63M 2015-11-10T21:53:09.855Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.168 34.464 1499.1080 21:53:23.83M 2015-11-10T21:53:10.059Z|I-OCEAN7-304-XXXX| 24.74 12.746 40.168 34.464 1499.1079 21:53:24.04M 2015-11-10T21:53:10.282Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1047 21:53:24.24M 2015-11-10T21:53:10.459Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.166 34.462 1499.1041 21:53:24.44M 2015-11-10T21:53:10.664Z|I-OCEAN7-304-XXXX| 24.71 12.746 40.165 34.462 1499.1039 21:53:24.64M 2015-11-10T21:53:10.884Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.164 34.461 1499.1031 21:53:24.84M 2015-11-10T21:53:11.074Z|I-OCEAN7-304-XXXX| 24.73 12.746 40.165 34.461 1499.1038 21:53:25.08M 2015-11-10T21:53:11.274Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.174 34.470 1499.1134 21:53:25.26M 2015-11-10T21:53:11.474Z|I-OCEAN7-304-XXXX| 24.69 12.746 40.175 34.471 1499.1136 21:53:25.46M 2015-11-10T21:53:11.679Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.175 34.472 1499.1139 21:53:25.66M 2015-11-10T21:53:11.879Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.176 34.472 1499.1140 21:53:25.86M 2015-11-10T21:53:12.084Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.176 34.473 1499.1144 21:53:26.07M 2015-11-10T21:53:12.289Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.168 34.465 1499.1046 21:53:26.27M 2015-11-10T21:53:12.495Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.167 34.464 1499.1041 21:53:26.47M 2015-11-10T21:53:12.696Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.165 34.463 1499.1023 21:53:26.67M 2015-11-10T21:53:12.899Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.165 34.462 1499.1011 21:53:26.87M 2015-11-10T21:53:13.099Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.170 34.467 1499.1071 21:53:27.09M 2015-11-10T21:53:13.304Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.170 34.467 1499.1075 21:53:27.29M 2015-11-10T21:53:13.509Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.171 34.468 1499.1079 21:53:27.49M 2015-11-10T21:53:13.709Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.171 34.468 1499.1084 21:53:27.69M 2015-11-10T21:53:13.914Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.172 34.469 1499.1094 21:53:27.89M 2015-11-10T21:53:14.119Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.163 34.461 1499.0990 21:53:28.10M 2015-11-10T21:53:14.319Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.162 34.460 1499.0968 21:53:28.30M 2015-11-10T21:53:14.524Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.161 34.459 1499.0964 21:53:28.50M 2015-11-10T21:53:14.724Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.159 34.457 1499.0942 21:53:28.70M 2015-11-10T21:53:14.929Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.461 1499.0991 21:53:28.90M 2015-11-10T21:53:15.134Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.163 34.461 1499.0995 21:53:29.12M 2015-11-10T21:53:15.354Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.165 34.462 1499.1019 21:53:29.32M 2015-11-10T21:53:15.572Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.166 34.464 1499.1028 21:53:29.53M 2015-11-10T21:53:15.739Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.167 34.465 1499.1035 21:53:29.71M 2015-11-10T21:53:15.939Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.168 34.466 1499.1042 21:53:29.91M 2015-11-10T21:53:16.144Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.169 34.467 1499.1052 21:53:30.13M 2015-11-10T21:53:16.349Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.170 34.468 1499.1061 21:53:30.33M 2015-11-10T21:53:16.549Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.170 34.467 1499.1056 21:53:30.53M 2015-11-10T21:53:16.754Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.169 34.467 1499.1051 21:53:30.73M 2015-11-10T21:53:16.959Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.160 34.458 1499.0950 21:53:30.93M 2015-11-10T21:53:17.159Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.160 34.458 1499.0951 21:53:31.15M 2015-11-10T21:53:17.364Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.160 34.457 1499.0940 21:53:31.35M 2015-11-10T21:53:17.569Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.165 34.463 1499.0996 21:53:31.55M 2015-11-10T21:53:17.769Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.166 34.464 1499.1001 21:53:31.75M 2015-11-10T21:53:17.974Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.167 34.465 1499.1013 21:53:31.95M 2015-11-10T21:53:18.179Z|I-OCEAN7-304-XXXX| 24.70 12.744 40.168 34.466 1499.1023 21:53:32.16M 2015-11-10T21:53:18.379Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.168 34.466 1499.1028 21:53:32.36M 2015-11-10T21:53:18.584Z|I-OCEAN7-304-XXXX| 24.69 12.744 40.168 34.466 1499.1034 21:53:32.56M 2015-11-10T21:53:18.784Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.172 34.470 1499.1082 21:53:32.76M 2015-11-10T21:53:18.989Z|I-OCEAN7-304-XXXX| 24.71 12.744 40.171 34.468 1499.1064 21:53:32.96M 2015-11-10T21:53:19.194Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.170 34.468 1499.1057 21:53:33.18M 2015-11-10T21:53:19.399Z|I-OCEAN7-304-XXXX| 24.67 12.745 40.170 34.467 1499.1061 21:53:33.38M 2015-11-10T21:53:19.599Z|I-OCEAN7-304-XXXX| 24.70 12.745 40.170 34.468 1499.1067 21:53:33.58M 2015-11-10T21:53:19.819Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.171 34.468 1499.1078 21:53:33.78M 2015-11-10T21:53:20.004Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.171 34.468 1499.1086 21:53:34.01M 2015-11-10T21:53:20.209Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.172 34.469 1499.1085 21:53:34.20M 2015-11-10T21:53:20.409Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.172 34.469 1499.1097 21:53:34.39M 2015-11-10T21:53:20.615Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.172 34.469 1499.1108 21:53:34.59M 2015-11-10T21:53:20.819Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.180 34.476 1499.1207 21:53:34.79M 2015-11-10T21:53:21.019Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.172 34.469 1499.1134 21:53:35.01M 2015-11-10T21:53:21.252Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.171 34.467 1499.1134 21:53:35.21M 2015-11-10T21:53:21.424Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.172 34.468 1499.1149 21:53:35.41M 2015-11-10T21:53:21.624Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.173 34.468 1499.1160 21:53:35.61M 2015-11-10T21:53:21.834Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.174 34.469 1499.1174 21:53:35.80M 2015-11-10T21:53:22.034Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.171 34.466 1499.1139 21:53:36.03M 2015-11-10T21:53:22.239Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.170 34.466 1499.1129 21:53:36.22M 2015-11-10T21:53:22.439Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.172 34.468 1499.1158 21:53:36.42M 2015-11-10T21:53:22.644Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.174 34.469 1499.1179 21:53:36.62M 2015-11-10T21:53:22.849Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.174 34.469 1499.1193 21:53:36.82M 2015-11-10T21:53:23.049Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.175 34.470 1499.1190 21:53:37.04M 2015-11-10T21:53:23.254Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.175 34.470 1499.1193 21:53:37.24M 2015-11-10T21:53:23.455Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.175 34.470 1499.1195 21:53:37.44M 2015-11-10T21:53:23.659Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.175 34.470 1499.1198 21:53:37.64M 2015-11-10T21:53:23.864Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.176 34.470 1499.1206 21:53:37.84M 2015-11-10T21:53:24.064Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.175 34.469 1499.1189 21:53:38.06M 2015-11-10T21:53:24.284Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.174 34.468 1499.1176 21:53:38.25M 2015-11-10T21:53:24.469Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.173 34.468 1499.1172 21:53:38.47M 2015-11-10T21:53:24.669Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.175 34.468 1499.1193 21:53:38.65M 2015-11-10T21:53:24.879Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.175 34.469 1499.1202 21:53:38.85M 2015-11-10T21:53:25.079Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.176 34.469 1499.1210 21:53:39.07M 2015-11-10T21:53:25.284Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.171 34.464 1499.1151 21:53:39.27M 2015-11-10T21:53:25.484Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.171 34.464 1499.1152 21:53:39.47M 2015-11-10T21:53:25.689Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.172 34.465 1499.1165 21:53:39.66M 2015-11-10T21:53:25.895Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.173 34.466 1499.1179 21:53:39.87M 2015-11-10T21:53:26.096Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.174 34.467 1499.1198 21:53:40.08M 2015-11-10T21:53:26.299Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.170 34.463 1499.1156 21:53:40.28M 2015-11-10T21:53:26.499Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.170 34.463 1499.1158 21:53:40.48M 2015-11-10T21:53:26.705Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.169 34.462 1499.1155 21:53:40.68M 2015-11-10T21:53:26.910Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.170 34.463 1499.1161 21:53:40.88M 2015-11-10T21:53:27.110Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.170 34.463 1499.1169 21:53:41.10M 2015-11-10T21:53:27.315Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.171 34.464 1499.1179 21:53:41.30M 2015-11-10T21:53:27.520Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.172 34.465 1499.1198 21:53:41.50M 2015-11-10T21:53:27.720Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.173 34.466 1499.1213 21:53:41.70M 2015-11-10T21:53:27.920Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.174 34.467 1499.1235 21:53:41.90M 2015-11-10T21:53:28.125Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.175 34.468 1499.1249 21:53:42.11M 2015-11-10T21:53:28.330Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.176 34.468 1499.1254 21:53:42.31M 2015-11-10T21:53:28.530Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.176 34.468 1499.1260 21:53:42.51M 2015-11-10T21:53:28.755Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.176 34.469 1499.1260 21:53:42.71M 2015-11-10T21:53:28.940Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.173 34.466 1499.1230 21:53:42.93M 2015-11-10T21:53:29.140Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.173 34.466 1499.1226 21:53:43.13M 2015-11-10T21:53:29.345Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.172 34.465 1499.1221 21:53:43.33M 2015-11-10T21:53:29.545Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.172 34.465 1499.1215 21:53:43.53M 2015-11-10T21:53:29.750Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.172 34.465 1499.1210 21:53:43.73M 2015-11-10T21:53:29.950Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.172 34.465 1499.1206 21:53:43.92M 2015-11-10T21:53:30.155Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.172 34.465 1499.1204 21:53:44.14M 2015-11-10T21:53:30.360Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.172 34.465 1499.1204 21:53:44.34M 2015-11-10T21:53:30.565Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.172 34.465 1499.1206 21:53:44.54M 2015-11-10T21:53:30.765Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.171 34.465 1499.1191 21:53:44.74M 2015-11-10T21:53:30.972Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.171 34.465 1499.1182 21:53:44.94M 2015-11-10T21:53:31.172Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.172 34.465 1499.1185 21:53:45.16M 2015-11-10T21:53:31.375Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.171 34.465 1499.1179 21:53:45.36M 2015-11-10T21:53:31.575Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.171 34.465 1499.1167 21:53:45.56M 2015-11-10T21:53:31.809Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.170 34.463 1499.1150 21:53:45.75M 2015-11-10T21:53:31.985Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.173 34.467 1499.1183 21:53:45.96M 2015-11-10T21:53:32.185Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.174 34.467 1499.1188 21:53:46.17M 2015-11-10T21:53:32.390Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.174 34.467 1499.1195 21:53:46.37M 2015-11-10T21:53:32.590Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.174 34.467 1499.1193 21:53:46.57M 2015-11-10T21:53:32.800Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.173 34.467 1499.1187 21:53:46.77M 2015-11-10T21:53:33.000Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.173 34.467 1499.1180 21:53:46.97M 2015-11-10T21:53:33.215Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.174 34.467 1499.1185 21:53:47.19M 2015-11-10T21:53:33.405Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.175 34.468 1499.1185 21:53:47.40M 2015-11-10T21:53:33.605Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.174 34.468 1499.1179 21:53:47.59M 2015-11-10T21:53:33.810Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.174 34.468 1499.1166 21:53:47.78M 2015-11-10T21:53:34.010Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.174 34.468 1499.1166 21:53:48.00M 2015-11-10T21:53:34.220Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.173 34.467 1499.1157 21:53:48.20M 2015-11-10T21:53:34.420Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.173 34.467 1499.1154 21:53:48.40M 2015-11-10T21:53:34.620Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.172 34.466 1499.1150 21:53:48.60M 2015-11-10T21:53:34.825Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.172 34.466 1499.1152 21:53:48.80M 2015-11-10T21:53:35.030Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.171 34.465 1499.1152 21:53:49.02M 2015-11-10T21:53:35.230Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.163 34.457 1499.1057 21:53:49.22M 2015-11-10T21:53:35.435Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.162 34.457 1499.1062 21:53:49.42M 2015-11-10T21:53:35.640Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.161 34.456 1499.1050 21:53:49.62M 2015-11-10T21:53:35.840Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.167 34.460 1499.1121 21:53:49.82M 2015-11-10T21:53:36.045Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.167 34.461 1499.1128 21:53:50.03M 2015-11-10T21:53:36.245Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.175 34.468 1499.1217 21:53:50.23M 2015-11-10T21:53:36.450Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.175 34.469 1499.1218 21:53:50.43M 2015-11-10T21:53:36.655Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.175 34.469 1499.1222 21:53:50.63M 2015-11-10T21:53:36.855Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.170 34.464 1499.1167 21:53:50.83M 2015-11-10T21:53:37.060Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.170 34.464 1499.1165 21:53:51.05M 2015-11-10T21:53:37.265Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.164 34.458 1499.1094 21:53:51.25M 2015-11-10T21:53:37.465Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.170 34.463 1499.1163 21:53:51.45M 2015-11-10T21:53:37.685Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.171 34.465 1499.1171 21:53:51.65M 2015-11-10T21:53:37.870Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.172 34.466 1499.1172 21:53:51.86M 2015-11-10T21:53:38.075Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.173 34.467 1499.1177 21:53:52.06M 2015-11-10T21:53:38.275Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.174 34.468 1499.1188 21:53:52.26M 2015-11-10T21:53:38.480Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.175 34.469 1499.1205 21:53:52.46M 2015-11-10T21:53:38.685Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.176 34.470 1499.1222 21:53:52.66M 2015-11-10T21:53:38.885Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.178 34.472 1499.1227 21:53:52.86M 2015-11-10T21:53:39.090Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.178 34.472 1499.1226 21:53:53.08M 2015-11-10T21:53:39.290Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.178 34.473 1499.1218 21:53:53.28M 2015-11-10T21:53:39.495Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.173 34.468 1499.1156 21:53:53.47M 2015-11-10T21:53:39.700Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.172 34.467 1499.1151 21:53:53.67M 2015-11-10T21:53:39.905Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.173 34.468 1499.1157 21:53:53.88M 2015-11-10T21:53:40.105Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.168 34.463 1499.1099 21:53:54.09M 2015-11-10T21:53:40.310Z|I-OCEAN7-304-XXXX| 24.73 12.747 40.169 34.464 1499.1110 21:53:54.29M 2015-11-10T21:53:40.510Z|I-OCEAN7-304-XXXX| 24.69 12.747 40.169 34.464 1499.1099 21:53:54.49M 2015-11-10T21:53:40.715Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.169 34.464 1499.1111 21:53:54.69M 2015-11-10T21:53:40.932Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.170 34.465 1499.1122 21:53:54.89M 2015-11-10T21:53:41.120Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.171 34.466 1499.1134 21:53:55.11M 2015-11-10T21:53:41.320Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.172 34.467 1499.1133 21:53:55.31M 2015-11-10T21:53:41.533Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.169 34.464 1499.1096 21:53:55.51M 2015-11-10T21:53:41.730Z|I-OCEAN7-304-XXXX| 24.66 12.747 40.168 34.463 1499.1093 21:53:55.70M 2015-11-10T21:53:41.930Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.167 34.462 1499.1082 21:53:55.90M 2015-11-10T21:53:42.150Z|I-OCEAN7-304-XXXX| 24.62 12.747 40.171 34.466 1499.1123 21:53:56.12M 2015-11-10T21:53:42.340Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.172 34.467 1499.1145 21:53:56.34M 2015-11-10T21:53:42.540Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.174 34.468 1499.1162 21:53:56.52M 2015-11-10T21:53:42.745Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.174 34.469 1499.1171 21:53:56.72M 2015-11-10T21:53:42.945Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.173 34.468 1499.1157 21:53:56.92M 2015-11-10T21:53:43.150Z|I-OCEAN7-304-XXXX| 24.64 12.747 40.172 34.466 1499.1134 21:53:57.14M 2015-11-10T21:53:43.355Z|I-OCEAN7-304-XXXX| 24.65 12.747 40.170 34.465 1499.1113 21:53:57.34M 2015-11-10T21:53:43.555Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.169 34.464 1499.1107 21:53:57.54M 2015-11-10T21:53:43.755Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.168 34.463 1499.1091 21:53:57.73M 2015-11-10T21:53:43.960Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.167 34.462 1499.1082 21:53:57.93M 2015-11-10T21:53:44.165Z|I-OCEAN7-304-XXXX| 24.68 12.747 40.165 34.460 1499.1061 21:53:58.15M 2015-11-10T21:53:44.365Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.168 34.463 1499.1110 21:53:58.35M 2015-11-10T21:53:44.570Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.170 34.464 1499.1135 21:53:58.55M 2015-11-10T21:53:44.775Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.171 34.466 1499.1158 21:53:58.75M 2015-11-10T21:53:44.980Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.175 34.469 1499.1193 21:53:58.95M 2015-11-10T21:53:45.180Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.175 34.470 1499.1194 21:53:59.17M 2015-11-10T21:53:45.412Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.175 34.470 1499.1193 21:53:59.37M 2015-11-10T21:53:45.590Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.175 34.470 1499.1196 21:53:59.57M 2015-11-10T21:53:45.790Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.175 34.470 1499.1200 21:53:59.77M 2015-11-10T21:53:46.013Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.175 34.470 1499.1201 21:53:59.96M 2015-11-10T21:53:46.195Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.175 34.469 1499.1201 21:54:00.18M 2015-11-10T21:53:46.400Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.174 34.468 1499.1212 21:54:00.38M 2015-11-10T21:53:46.615Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.171 34.464 1499.1187 21:54:00.58M 2015-11-10T21:53:46.806Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.170 34.464 1499.1182 21:54:00.79M 2015-11-10T21:53:47.006Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.169 34.463 1499.1178 21:54:01.00M 2015-11-10T21:53:47.210Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.168 34.462 1499.1171 21:54:01.20M 2015-11-10T21:53:47.415Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.167 34.460 1499.1157 21:54:01.40M 2015-11-10T21:53:47.621Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.166 34.459 1499.1145 21:54:01.60M 2015-11-10T21:53:47.815Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.166 34.459 1499.1150 21:54:01.80M 2015-11-10T21:53:48.021Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.167 34.460 1499.1163 21:54:02.01M 2015-11-10T21:53:48.225Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.168 34.460 1499.1178 21:54:02.21M 2015-11-10T21:53:48.430Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.169 34.461 1499.1198 21:54:02.41M 2015-11-10T21:53:48.630Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.170 34.462 1499.1211 21:54:02.61M 2015-11-10T21:53:48.836Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.463 1499.1217 21:54:02.81M 2015-11-10T21:53:49.035Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.171 34.463 1499.1230 21:54:03.03M 2015-11-10T21:53:49.240Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.173 34.465 1499.1249 21:54:03.23M 2015-11-10T21:53:49.445Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.170 34.462 1499.1205 21:54:03.43M 2015-11-10T21:53:49.645Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.168 34.461 1499.1179 21:54:03.63M 2015-11-10T21:53:49.850Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.167 34.460 1499.1160 21:54:03.82M 2015-11-10T21:53:50.056Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.166 34.459 1499.1123 21:54:04.04M 2015-11-10T21:53:50.255Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.165 34.459 1499.1102 21:54:04.24M 2015-11-10T21:53:50.456Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.164 34.458 1499.1079 21:54:04.44M 2015-11-10T21:53:50.661Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.163 34.458 1499.1047 21:54:04.64M 2015-11-10T21:53:50.865Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.168 34.462 1499.1101 21:54:04.84M 2015-11-10T21:53:51.086Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.167 34.462 1499.1090 21:54:05.06M 2015-11-10T21:53:51.270Z|I-OCEAN7-304-XXXX| 24.54 12.748 40.168 34.463 1499.1090 21:54:05.27M 2015-11-10T21:53:51.476Z|I-OCEAN7-304-XXXX| 24.53 12.748 40.164 34.458 1499.1031 21:54:05.46M 2015-11-10T21:53:51.675Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.162 34.457 1499.1012 21:54:05.66M 2015-11-10T21:53:51.893Z|I-OCEAN7-304-XXXX| 24.50 12.748 40.162 34.457 1499.1006 21:54:05.85M 2015-11-10T21:53:52.086Z|I-OCEAN7-304-XXXX| 24.44 12.748 40.161 34.456 1499.0984 21:54:06.07M 2015-11-10T21:53:52.286Z|I-OCEAN7-304-XXXX| 24.41 12.748 40.163 34.458 1499.1002 21:54:06.27M 2015-11-10T21:53:52.486Z|I-OCEAN7-304-XXXX| 24.41 12.748 40.163 34.458 1499.1010 21:54:06.47M 2015-11-10T21:53:52.691Z|I-OCEAN7-304-XXXX| 24.44 12.748 40.163 34.458 1499.1021 21:54:06.67M 2015-11-10T21:53:52.896Z|I-OCEAN7-304-XXXX| 24.45 12.749 40.164 34.458 1499.1036 21:54:06.87M 2015-11-10T21:53:53.096Z|I-OCEAN7-304-XXXX| 24.44 12.749 40.163 34.457 1499.1041 21:54:07.09M 2015-11-10T21:53:53.301Z|I-OCEAN7-304-XXXX| 24.44 12.749 40.163 34.457 1499.1040 21:54:07.29M 2015-11-10T21:53:53.506Z|I-OCEAN7-304-XXXX| 24.47 12.749 40.163 34.457 1499.1044 21:54:07.49M 2015-11-10T21:53:53.706Z|I-OCEAN7-304-XXXX| 24.50 12.749 40.163 34.457 1499.1049 21:54:07.69M 2015-11-10T21:53:53.911Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.162 34.456 1499.1044 21:54:07.88M 2015-11-10T21:53:54.111Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.161 34.455 1499.1042 21:54:08.10M 2015-11-10T21:53:54.316Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.161 34.455 1499.1039 21:54:08.30M 2015-11-10T21:53:54.521Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.160 34.454 1499.1040 21:54:08.50M 2015-11-10T21:53:54.721Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.160 34.453 1499.1047 21:54:08.70M 2015-11-10T21:53:54.932Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.159 34.453 1499.1052 21:54:08.90M 2015-11-10T21:53:55.131Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.160 34.453 1499.1062 21:54:09.12M 2015-11-10T21:53:55.331Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.163 34.456 1499.1099 21:54:09.32M 2015-11-10T21:53:55.551Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.163 34.456 1499.1105 21:54:09.52M 2015-11-10T21:53:55.736Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.163 34.456 1499.1102 21:54:09.73M 2015-11-10T21:53:55.941Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.162 34.456 1499.1104 21:54:09.91M 2015-11-10T21:53:56.146Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.165 34.458 1499.1127 21:54:10.13M 2015-11-10T21:53:56.346Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.166 34.459 1499.1132 21:54:10.33M 2015-11-10T21:53:56.551Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.166 34.459 1499.1169 21:54:10.53M 2015-11-10T21:53:56.756Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.163 34.456 1499.1138 21:54:10.73M 2015-11-10T21:53:56.956Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.162 34.455 1499.1138 21:54:10.93M 2015-11-10T21:53:57.156Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.161 34.454 1499.1128 21:54:11.15M 2015-11-10T21:53:57.366Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.163 34.455 1499.1151 21:54:11.35M 2015-11-10T21:53:57.572Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.162 34.454 1499.1149 21:54:11.55M 2015-11-10T21:53:57.771Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.164 34.456 1499.1182 21:54:11.75M 2015-11-10T21:53:57.971Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.165 34.459 1499.1116 21:54:11.94M 2015-11-10T21:53:58.176Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.173 34.467 1499.1198 21:54:12.16M 2015-11-10T21:53:58.376Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.173 34.468 1499.1180 21:54:12.36M 2015-11-10T21:53:58.612Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.173 34.468 1499.1178 21:54:12.56M 2015-11-10T21:53:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.173 34.468 1499.1183 21:54:12.76M 2015-11-10T21:53:58.986Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.174 34.469 1499.1179 21:54:12.96M 2015-11-10T21:53:59.191Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.174 34.469 1499.1178 21:54:13.18M 2015-11-10T21:53:59.391Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.174 34.469 1499.1177 21:54:13.38M 2015-11-10T21:53:59.596Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.174 34.469 1499.1185 21:54:13.58M 2015-11-10T21:53:59.796Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.174 34.468 1499.1187 21:54:13.77M